Education
About Us
Working with TipRanks
Follow Us
Clover Health Investments (CLOV)
NASDAQ:CLOV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
2.51
2.58
2.49
2.53
2.53
+1.20%
3,930,577
0.54
Jan 07, 2026
2.60
2.64
2.49
2.50
2.50
-3.47%
4,419,881
0.59
Jan 06, 2026
2.59
2.73
2.52
2.59
2.59
0.00%
7,237,595
0.96
Jan 05, 2026
2.46
2.61
2.43
2.59
2.59
+7.47%
6,582,783
0.86
Jan 02, 2026
2.38
2.45
2.35
2.41
2.41
+2.55%
3,072,130
0.39
Dec 31, 2025
2.39
2.40
2.31
2.35
2.35
-1.67%
6,724,562
0.79
Dec 30, 2025
2.47
2.50
2.38
2.39
2.39
-3.63%
5,347,431
0.63
Dec 29, 2025
2.50
2.55
2.46
2.48
2.48
-1.20%
4,258,472
0.50
Dec 26, 2025
2.53
2.55
2.50
2.51
2.51
-0.79%
2,958,953
0.35
Dec 24, 2025
2.52
2.55
2.50
2.53
2.53
+0.40%
1,424,403
0.17
Dec 23, 2025
2.56
2.59
2.51
2.52
2.52
-3.08%
2,775,705
0.32
Dec 22, 2025
2.58
2.69
2.58
2.60
2.60
+0.78%
3,507,197
0.40
Dec 19, 2025
2.61
2.61
2.56
2.58
2.58
0.00%
6,304,545
0.72
Dec 18, 2025
2.61
2.64
2.58
2.58
2.58
-0.77%
3,684,425
0.42
Dec 17, 2025
2.63
2.74
2.58
2.60
2.60
-1.52%
6,337,909
0.73
Dec 16, 2025
2.60
2.67
2.58
2.64
2.64
+0.76%
2,905,768
0.33
Dec 15, 2025
2.72
2.74
2.61
2.62
2.62
-2.96%
4,584,988
0.52
Dec 12, 2025
2.75
2.78
2.70
2.70
2.70
-1.82%
3,474,398
0.40
Dec 11, 2025
2.68
2.80
2.67
2.75
2.75
+3.38%
4,315,849
0.49
Dec 10, 2025
2.58
2.67
2.56
2.66
2.66
+2.70%
4,402,096
0.50
Dec 09, 2025
2.56
2.63
2.54
2.59
2.59
+1.17%
2,612,516
0.29
Dec 08, 2025
2.61
2.62
2.54
2.56
2.56
-0.78%
2,643,123
0.29
Dec 05, 2025
2.66
2.67
2.57
2.58
2.58
-3.01%
4,010,881
0.45
Dec 04, 2025
2.61
2.72
2.58
2.66
2.66
+1.53%
4,740,749
0.53
Dec 03, 2025
2.50
2.63
2.48
2.62
2.62
+5.22%
4,431,408
0.49
Dec 02, 2025
2.50
2.54
2.46
2.49
2.49
-0.40%
3,065,043
0.34
Dec 01, 2025
2.45
2.52
2.41
2.50
2.50
+0.40%
5,556,234
0.62
Nov 28, 2025
2.45
2.49
2.43
2.49
2.49
+1.63%
2,507,770
0.28
Nov 26, 2025
2.43
2.45
2.39
2.45
2.45
+1.24%
3,989,881
0.44
Nov 25, 2025
2.38
2.43
2.36
2.42
2.42
+0.83%
4,162,347
0.46
Nov 24, 2025
2.30
2.44
2.29
2.40
2.40
+5.26%
5,747,538
0.64
Nov 21, 2025
2.16
2.32
2.16
2.28
2.28
+5.56%
6,235,284
0.70
Nov 20, 2025
2.39
2.43
2.16
2.16
2.16
-6.90%
6,216,053
0.70
Nov 19, 2025
2.36
2.37
2.28
2.32
2.32
-1.28%
4,618,778
0.52
Nov 18, 2025
2.31
2.36
2.30
2.35
2.35
0.00%
5,298,580
0.60
Nov 17, 2025
2.48
2.48
2.33
2.35
2.35
-4.86%
6,293,583
0.71
Nov 14, 2025
2.39
2.48
2.38
2.47
2.47
0.00%
7,013,936
0.79
Nov 13, 2025
2.50
2.51
2.43
2.47
2.47
-1.59%
6,620,226
0.75
Nov 12, 2025
2.56
2.62
2.51
2.51
2.51
-1.57%
6,509,700
0.73
Nov 11, 2025
2.60
2.63
2.52
2.55
2.55
-1.92%
4,962,641
0.56
Nov 10, 2025
2.69
2.69
2.58
2.60
2.60
-2.62%
7,137,537
0.80
Nov 07, 2025
2.61
2.67
2.48
2.67
2.67
+2.30%
11,677,120
1.31
Nov 06, 2025
2.99
2.99
2.59
2.61
2.61
-11.97%
15,673,880
1.77
Nov 05, 2025
2.82
3.02
2.59
2.97
2.96
-15.77%
22,349,150
2.57
Nov 04, 2025
3.59
3.68
3.47
3.52
3.52
-4.35%
11,239,840
1.25
Nov 03, 2025
3.53
3.72
3.48
3.68
3.68
+4.25%
10,392,320
1.15
Oct 31, 2025
3.51
3.55
3.44
3.53
3.53
+1.73%
7,228,679
0.80
Oct 30, 2025
3.56
3.63
3.44
3.47
3.47
-4.67%
6,931,558
0.77
Oct 29, 2025
3.76
3.78
3.62
3.64
3.64
-3.19%
9,102,816
1.01
Oct 28, 2025
3.83
3.86
3.71
3.76
3.76
-1.31%
5,749,661
0.64
Rows: