Clover Health Investments (CLOV)
NASDAQ:CLOV
Want to see CLOV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.75
2.78
2.63
2.71
2.71
-1.45%
4,882,189
0.88
Apr 30, 2026
2.56
2.75
2.54
2.75
2.75
+6.59%
6,919,025
1.24
Apr 29, 2026
2.59
2.61
2.49
2.58
2.58
-2.27%
5,288,139
0.94
Apr 28, 2026
2.53
2.64
2.50
2.64
2.64
+4.76%
5,635,934
1.01
Apr 27, 2026
2.40
2.58
2.37
2.52
2.52
+3.70%
5,522,732
0.98
Apr 24, 2026
2.40
2.46
2.35
2.43
2.43
+1.25%
4,193,254
0.73
Apr 23, 2026
2.50
2.55
2.38
2.40
2.40
-4.00%
6,601,569
1.15
Apr 22, 2026
2.41
2.50
2.41
2.50
2.50
+4.60%
7,763,608
1.36
Apr 21, 2026
2.30
2.48
2.30
2.39
2.39
+7.17%
11,813,300
2.12
Apr 20, 2026
2.18
2.25
2.17
2.23
2.23
+1.83%
3,177,476
0.57
Apr 17, 2026
2.21
2.24
2.17
2.19
2.19
+1.39%
5,597,576
1.00
Apr 16, 2026
2.16
2.22
2.15
2.16
2.16
+0.47%
4,969,707
0.90
Apr 15, 2026
2.05
2.16
2.05
2.15
2.15
+5.39%
4,957,044
0.89
Apr 14, 2026
2.03
2.12
2.03
2.04
2.04
+0.49%
3,618,906
0.64
Apr 13, 2026
1.88
2.04
1.87
2.03
2.03
+5.18%
3,832,199
0.66
Apr 10, 2026
1.93
1.95
1.90
1.93
1.93
+1.05%
4,795,748
0.83
Apr 09, 2026
1.90
1.94
1.89
1.91
1.91
-0.52%
2,249,147
0.39
Apr 08, 2026
1.97
2.01
1.89
1.92
1.92
+1.05%
5,954,042
1.03
Apr 07, 2026
1.93
2.00
1.87
1.90
1.90
+1.60%
7,510,073
1.31
Apr 06, 2026
1.73
1.93
1.73
1.87
1.87
+8.72%
7,806,329
1.37
Apr 03, 2026
1.67
1.76
1.66
1.72
1.72
0.00%
0
0.00
Apr 02, 2026
1.67
1.76
1.66
1.72
1.72
+1.18%
3,285,983
0.56
Apr 01, 2026
1.74
1.76
1.58
1.70
1.70
-3.41%
9,158,438
1.59
Mar 31, 2026
1.73
1.79
1.70
1.76
1.76
+2.33%
6,837,264
1.21
Mar 30, 2026
1.72
1.74
1.70
1.72
1.72
-1.71%
4,202,356
0.74
Mar 27, 2026
1.79
1.80
1.74
1.75
1.75
-2.78%
3,692,316
0.65
Mar 26, 2026
1.80
1.87
1.80
1.80
1.80
-1.10%
3,742,875
0.65
Mar 25, 2026
1.85
1.88
1.80
1.82
1.82
0.00%
3,593,544
0.63
Mar 24, 2026
1.84
1.87
1.78
1.82
1.82
-1.62%
7,269,771
1.30
Mar 23, 2026
1.92
1.94
1.85
1.85
1.85
-2.12%
4,773,458
0.86
Mar 20, 2026
1.91
1.94
1.85
1.89
1.89
0.00%
8,163,785
1.50
Mar 19, 2026
1.86
1.93
1.85
1.89
1.89
+0.53%
6,102,715
1.13
Mar 18, 2026
1.90
1.99
1.86
1.88
1.88
-2.59%
7,042,145
1.30
Mar 17, 2026
1.98
1.99
1.90
1.93
1.93
-2.03%
7,616,516
1.43
Mar 16, 2026
2.00
2.03
1.96
1.97
1.97
-0.51%
8,610,848
1.62
Mar 13, 2026
2.01
2.03
1.97
1.98
1.98
+0.51%
4,442,158
0.84
Mar 12, 2026
2.01
2.02
1.96
1.97
1.97
-2.48%
3,742,943
0.71
Mar 11, 2026
1.97
2.03
1.96
2.02
2.02
+1.51%
3,786,282
0.72
Mar 10, 2026
2.03
2.05
1.97
1.99
1.99
-0.50%
3,847,420
0.73
Mar 09, 2026
1.97
2.01
1.92
2.00
2.00
0.00%
6,745,273
1.28
Mar 06, 2026
2.04
2.05
1.98
2.00
2.00
-3.38%
5,864,127
1.13
Mar 05, 2026
2.16
2.16
2.03
2.07
2.07
-4.17%
3,944,175
0.76
Mar 04, 2026
2.04
2.23
2.02
2.16
2.16
+8.00%
7,138,228
1.39
Mar 03, 2026
2.00
2.03
1.93
2.00
2.00
-1.96%
6,568,430
1.29
Mar 02, 2026
2.05
2.08
1.98
2.04
2.04
-2.39%
5,710,597
1.12
Feb 27, 2026
2.06
2.25
2.01
2.09
2.09
-2.79%
9,752,618
1.96
Feb 26, 2026
2.11
2.17
2.08
2.15
2.15
+2.87%
8,306,841
1.68
Feb 25, 2026
2.07
2.11
2.03
2.09
2.09
+3.98%
4,796,866
0.98
Feb 24, 2026
2.03
2.03
1.94
2.01
2.01
+2.03%
5,523,122
1.15
Feb 23, 2026
2.00
2.04
1.95
1.97
1.97
-2.48%
5,503,238
1.15
Rows: