Education
About Us
Working with TipRanks
Follow Us
Clover Health Investments (CLOV)
NASDAQ:CLOV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 23, 2026
2.00
2.04
1.95
1.97
1.97
-2.48%
5,503,238
1.15
Feb 20, 2026
2.08
2.11
2.02
2.02
2.02
-3.35%
4,192,678
0.88
Feb 19, 2026
2.10
2.11
2.05
2.09
2.09
0.00%
3,497,629
0.73
Feb 18, 2026
2.05
2.13
2.05
2.09
2.09
+2.45%
3,680,686
0.76
Feb 17, 2026
2.02
2.07
2.02
2.04
2.04
+0.99%
4,320,818
0.88
Feb 16, 2026
2.05
2.10
2.02
2.02
2.02
0.00%
0
0.00
Feb 13, 2026
2.05
2.10
2.02
2.02
2.02
0.00%
4,385,631
0.88
Feb 12, 2026
2.05
2.07
2.01
2.02
2.02
-1.46%
5,614,428
1.12
Feb 11, 2026
2.12
2.14
2.04
2.05
2.05
-1.91%
5,570,773
1.11
Feb 10, 2026
2.10
2.19
2.09
2.12
2.12
+1.44%
5,376,597
1.07
Feb 09, 2026
2.12
2.12
2.05
2.09
2.09
-1.88%
4,548,598
0.90
Feb 06, 2026
2.05
2.14
2.04
2.13
2.13
+4.41%
7,443,557
1.48
Feb 05, 2026
2.09
2.10
2.03
2.04
2.04
-3.32%
6,894,994
1.37
Feb 04, 2026
2.16
2.17
2.05
2.11
2.11
-1.86%
8,263,088
1.63
Feb 03, 2026
2.21
2.23
2.09
2.15
2.15
-2.27%
9,084,756
1.75
Feb 02, 2026
2.22
2.27
2.20
2.20
2.20
-1.79%
7,674,655
1.42
Jan 30, 2026
2.25
2.29
2.21
2.24
2.24
-1.32%
6,786,315
1.24
Jan 29, 2026
2.33
2.33
2.25
2.27
2.27
-1.73%
5,228,979
0.94
Jan 28, 2026
2.37
2.39
2.28
2.31
2.31
-2.12%
6,559,449
1.17
Jan 27, 2026
2.43
2.43
2.29
2.36
2.36
-5.22%
10,861,400
1.97
Jan 26, 2026
2.57
2.60
2.48
2.49
2.49
-3.86%
7,841,965
1.41
Jan 23, 2026
2.68
2.68
2.58
2.59
2.59
-3.36%
4,547,819
0.82
Jan 22, 2026
2.62
2.73
2.62
2.68
2.68
+2.29%
4,690,885
0.83
Jan 21, 2026
2.60
2.67
2.53
2.62
2.62
+1.16%
5,846,731
0.95
Jan 20, 2026
2.50
2.64
2.45
2.59
2.59
+1.97%
5,055,859
0.82
Jan 19, 2026
2.63
2.68
2.53
2.54
2.54
0.00%
0
0.00
Jan 16, 2026
2.63
2.68
2.53
2.54
2.54
-3.05%
9,163,138
1.40
Jan 15, 2026
2.80
2.80
2.61
2.62
2.62
-6.76%
6,996,719
1.06
Jan 14, 2026
2.68
2.88
2.68
2.81
2.81
+10.63%
13,223,720
2.03
Jan 13, 2026
2.65
2.66
2.51
2.54
2.54
-3.79%
4,690,470
0.72
Jan 12, 2026
2.60
2.66
2.51
2.64
2.64
+1.54%
3,544,837
0.54
Jan 09, 2026
2.53
2.62
2.52
2.60
2.60
+2.77%
4,203,296
0.63
Jan 08, 2026
2.51
2.58
2.49
2.53
2.53
+1.20%
3,930,577
0.58
Jan 07, 2026
2.60
2.64
2.49
2.50
2.50
-3.47%
4,419,881
0.64
Jan 06, 2026
2.59
2.73
2.52
2.59
2.59
0.00%
7,237,595
1.04
Jan 05, 2026
2.46
2.61
2.43
2.59
2.59
+7.47%
6,582,783
0.94
Jan 02, 2026
2.38
2.45
2.35
2.41
2.41
+2.55%
3,072,130
0.43
Jan 01, 2026
2.39
2.40
2.31
2.35
2.35
0.00%
0
0.00
Dec 31, 2025
2.39
2.40
2.31
2.35
2.35
-1.67%
6,724,562
0.90
Dec 30, 2025
2.47
2.50
2.38
2.39
2.39
-3.63%
5,347,431
0.70
Dec 29, 2025
2.50
2.55
2.46
2.48
2.48
-1.20%
4,258,472
0.51
Dec 26, 2025
2.53
2.55
2.50
2.51
2.51
-0.79%
2,958,953
0.35
Dec 25, 2025
2.52
2.55
2.50
2.53
2.53
0.00%
0
0.00
Dec 24, 2025
2.52
2.55
2.50
2.53
2.53
+0.40%
1,424,403
0.17
Dec 23, 2025
2.56
2.59
2.51
2.52
2.52
-3.08%
2,775,705
0.32
Dec 22, 2025
2.58
2.69
2.58
2.60
2.60
+0.78%
3,507,197
0.41
Dec 19, 2025
2.61
2.61
2.56
2.58
2.58
0.00%
6,304,545
0.73
Dec 18, 2025
2.61
2.64
2.58
2.58
2.58
-0.77%
3,684,425
0.43
Dec 17, 2025
2.63
2.74
2.58
2.60
2.60
-1.52%
6,337,909
0.73
Dec 16, 2025
2.60
2.67
2.58
2.64
2.64
+0.76%
2,905,768
0.33
Rows: