Want to see CLOV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 13, 2026
4.38
4.58
4.38
4.57
4.57
+2.93%
4,805,537
0.63
Jul 10, 2026
4.67
4.68
4.35
4.44
4.44
-5.13%
6,001,927
0.79
Jul 09, 2026
4.66
4.84
4.63
4.68
4.68
+0.43%
4,668,856
0.62
Jul 08, 2026
4.92
4.98
4.63
4.66
4.66
-6.80%
7,391,325
0.98
Jul 07, 2026
5.02
5.21
4.96
5.00
5.00
-1.19%
5,713,809
0.75
Jul 06, 2026
5.26
5.34
5.02
5.06
5.06
-3.80%
7,259,711
0.96
Jul 03, 2026
5.40
5.51
5.20
5.26
5.26
0.00%
0
0.00
Jul 02, 2026
5.40
5.51
5.20
5.26
5.26
-2.41%
5,901,932
0.78
Jul 01, 2026
5.24
5.55
5.12
5.39
5.39
+2.86%
7,999,503
1.06
Jun 30, 2026
5.36
5.36
5.21
5.24
5.24
-1.32%
5,570,608
0.73
Jun 29, 2026
5.41
5.59
5.22
5.31
5.31
-1.85%
8,447,282
1.12
Jun 26, 2026
5.21
5.49
5.18
5.41
5.41
+3.84%
15,084,540
2.06
Jun 25, 2026
5.21
5.28
5.13
5.21
5.21
0.00%
4,723,194
0.65
Jun 24, 2026
5.12
5.32
5.07
5.21
5.21
+2.96%
8,272,482
1.14
Jun 23, 2026
5.05
5.35
4.97
5.06
5.06
-1.56%
8,481,355
1.17
Jun 22, 2026
4.95
5.22
4.93
5.14
5.14
+2.80%
6,937,215
0.96
Jun 18, 2026
4.87
5.03
4.84
5.00
5.00
+4.17%
7,117,692
0.99
Jun 17, 2026
4.89
4.92
4.72
4.80
4.80
-2.83%
7,264,554
1.01
Jun 16, 2026
4.82
5.06
4.81
4.94
4.94
+2.70%
8,092,471
1.13
Jun 15, 2026
4.72
4.96
4.50
4.81
4.81
+1.69%
7,098,080
0.99
Jun 12, 2026
4.80
4.88
4.57
4.73
4.73
-3.47%
10,482,670
1.47
Jun 11, 2026
5.12
5.18
4.78
4.90
4.90
+0.20%
16,891,260
2.43
Jun 10, 2026
4.56
5.14
4.53
4.89
4.89
+13.99%
26,265,039
3.98
Jun 09, 2026
3.92
4.44
3.92
4.29
4.29
+9.44%
15,034,030
2.34
Jun 08, 2026
3.82
3.95
3.81
3.92
3.92
+2.35%
4,179,487
0.65
Jun 05, 2026
3.93
4.00
3.83
3.83
3.83
-4.01%
4,783,657
0.74
Jun 04, 2026
3.65
4.02
3.63
3.99
3.99
+9.32%
7,455,887
1.16
Jun 03, 2026
3.70
3.72
3.58
3.65
3.65
-2.14%
6,967,872
1.09
Jun 02, 2026
3.86
3.91
3.73
3.73
3.73
-4.85%
5,946,866
0.93
Jun 01, 2026
3.96
4.08
3.91
3.92
3.92
-1.51%
5,746,280
0.90
May 29, 2026
4.13
4.20
3.88
3.98
3.98
-4.78%
10,163,890
1.61
May 28, 2026
3.64
4.23
3.64
4.18
4.18
+16.43%
21,278,961
3.46
May 27, 2026
3.63
3.64
3.52
3.59
3.59
-0.55%
4,914,780
0.79
May 26, 2026
3.54
3.66
3.45
3.61
3.61
+1.69%
6,931,166
1.12
May 22, 2026
3.59
3.70
3.54
3.55
3.55
-1.39%
4,739,402
0.77
May 21, 2026
3.56
3.65
3.53
3.60
3.60
+0.28%
5,522,514
0.89
May 20, 2026
3.48
3.64
3.48
3.59
3.59
+2.57%
6,096,291
0.99
May 19, 2026
3.36
3.59
3.31
3.50
3.50
+3.24%
7,226,057
1.19
May 18, 2026
3.40
3.52
3.28
3.39
3.39
-2.31%
8,080,215
1.34
May 15, 2026
3.44
3.50
3.36
3.47
3.47
-0.57%
10,672,040
1.80
May 14, 2026
3.55
3.70
3.41
3.49
3.49
-1.69%
11,486,210
2.00
May 13, 2026
3.26
3.65
3.25
3.55
3.55
+8.23%
13,665,850
2.44
May 12, 2026
3.22
3.36
3.20
3.28
3.28
+2.50%
7,567,865
1.36
May 11, 2026
3.08
3.29
3.05
3.20
3.20
+2.56%
9,927,131
1.81
May 08, 2026
2.81
3.15
2.72
3.12
3.12
+10.64%
10,388,470
1.92
May 07, 2026
2.76
2.88
2.71
2.82
2.82
+5.22%
8,332,469
1.56
May 06, 2026
2.61
2.71
2.57
2.68
2.68
+2.68%
5,476,162
1.02
May 05, 2026
2.66
2.66
2.59
2.61
2.61
-1.51%
4,201,822
0.77
May 04, 2026
2.69
2.76
2.64
2.65
2.65
-2.21%
3,341,844
0.61
May 01, 2026
2.75
2.78
2.63
2.71
2.71
-1.45%
4,882,189
0.88
Rows: