Clover Health Investments Corp (CLOV)
NASDAQ:CLOV
Want to see CLOV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.13
4.20
3.88
3.98
3.98
-4.78%
10,163,890
1.61
May 28, 2026
3.64
4.23
3.64
4.18
4.18
+16.43%
21,278,961
3.46
May 27, 2026
3.63
3.64
3.52
3.59
3.59
-0.55%
4,914,780
0.79
May 26, 2026
3.54
3.66
3.45
3.61
3.61
+1.69%
6,931,166
1.12
May 22, 2026
3.59
3.70
3.54
3.55
3.55
-1.39%
4,739,402
0.77
May 21, 2026
3.56
3.65
3.53
3.60
3.60
+0.28%
5,522,514
0.89
May 20, 2026
3.48
3.64
3.48
3.59
3.59
+2.57%
6,096,291
0.99
May 19, 2026
3.36
3.59
3.31
3.50
3.50
+3.24%
7,226,057
1.19
May 18, 2026
3.40
3.52
3.28
3.39
3.39
-2.31%
8,080,215
1.34
May 15, 2026
3.44
3.50
3.36
3.47
3.47
-0.57%
10,672,040
1.80
May 14, 2026
3.55
3.70
3.41
3.49
3.49
-1.69%
11,486,210
2.00
May 13, 2026
3.26
3.65
3.25
3.55
3.55
+8.23%
13,665,850
2.44
May 12, 2026
3.22
3.36
3.20
3.28
3.28
+2.50%
7,567,865
1.36
May 11, 2026
3.08
3.29
3.05
3.20
3.20
+2.56%
9,927,131
1.81
May 08, 2026
2.81
3.15
2.72
3.12
3.12
+10.64%
10,388,470
1.92
May 07, 2026
2.76
2.88
2.71
2.82
2.82
+5.22%
8,332,469
1.56
May 06, 2026
2.61
2.71
2.57
2.68
2.68
+2.68%
5,476,162
1.02
May 05, 2026
2.66
2.66
2.59
2.61
2.61
-1.51%
4,201,822
0.77
May 04, 2026
2.69
2.76
2.64
2.65
2.65
-2.21%
3,341,844
0.61
May 01, 2026
2.75
2.78
2.63
2.71
2.71
-1.45%
4,882,189
0.88
Apr 30, 2026
2.56
2.75
2.54
2.75
2.75
+6.59%
6,919,025
1.24
Apr 29, 2026
2.59
2.61
2.49
2.58
2.58
-2.27%
5,288,139
0.94
Apr 28, 2026
2.53
2.64
2.50
2.64
2.64
+4.76%
5,635,934
1.01
Apr 27, 2026
2.40
2.58
2.37
2.52
2.52
+3.70%
5,522,732
0.98
Apr 24, 2026
2.40
2.46
2.35
2.43
2.43
+1.25%
4,193,254
0.73
Apr 23, 2026
2.50
2.55
2.38
2.40
2.40
-4.00%
6,601,569
1.15
Apr 22, 2026
2.41
2.50
2.41
2.50
2.50
+4.60%
7,763,608
1.36
Apr 21, 2026
2.30
2.48
2.30
2.39
2.39
+7.17%
11,813,300
2.12
Apr 20, 2026
2.18
2.25
2.17
2.23
2.23
+1.83%
3,177,476
0.57
Apr 17, 2026
2.21
2.24
2.17
2.19
2.19
+1.39%
5,597,576
1.00
Apr 16, 2026
2.16
2.22
2.15
2.16
2.16
+0.47%
4,969,707
0.90
Apr 15, 2026
2.05
2.16
2.05
2.15
2.15
+5.39%
4,957,044
0.89
Apr 14, 2026
2.03
2.12
2.03
2.04
2.04
+0.49%
3,618,906
0.64
Apr 13, 2026
1.88
2.04
1.87
2.03
2.03
+5.18%
3,832,199
0.66
Apr 10, 2026
1.93
1.95
1.90
1.93
1.93
+1.05%
4,795,748
0.83
Apr 09, 2026
1.90
1.94
1.89
1.91
1.91
-0.52%
2,249,147
0.39
Apr 08, 2026
1.97
2.01
1.89
1.92
1.92
+1.05%
5,954,042
1.03
Apr 07, 2026
1.93
2.00
1.87
1.90
1.90
+1.60%
7,510,073
1.31
Apr 06, 2026
1.73
1.93
1.73
1.87
1.87
+8.72%
7,806,329
1.37
Apr 03, 2026
1.67
1.76
1.66
1.72
1.72
0.00%
0
0.00
Apr 02, 2026
1.67
1.76
1.66
1.72
1.72
+1.18%
3,285,983
0.56
Apr 01, 2026
1.74
1.76
1.58
1.70
1.70
-3.41%
9,158,438
1.59
Mar 31, 2026
1.73
1.79
1.70
1.76
1.76
+2.33%
6,837,264
1.21
Mar 30, 2026
1.72
1.74
1.70
1.72
1.72
-1.71%
4,202,356
0.74
Mar 27, 2026
1.79
1.80
1.74
1.75
1.75
-2.78%
3,692,316
0.65
Mar 26, 2026
1.80
1.87
1.80
1.80
1.80
-1.10%
3,742,875
0.65
Mar 25, 2026
1.85
1.88
1.80
1.82
1.82
0.00%
3,593,544
0.63
Mar 24, 2026
1.84
1.87
1.78
1.82
1.82
-1.62%
7,269,771
1.30
Mar 23, 2026
1.92
1.94
1.85
1.85
1.85
-2.12%
4,773,458
0.86
Mar 20, 2026
1.91
1.94
1.85
1.89
1.89
0.00%
8,163,785
1.50
Rows: