Clover Health Investments (CLOV)
NASDAQ:CLOV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.93
2.00
1.87
1.90
1.90
+1.60%
7,510,073
1.31
Apr 06, 2026
1.73
1.93
1.73
1.87
1.87
+8.72%
7,806,329
1.37
Apr 03, 2026
1.67
1.76
1.66
1.72
1.72
0.00%
0
0.00
Apr 02, 2026
1.67
1.76
1.66
1.72
1.72
+1.18%
3,285,983
0.56
Apr 01, 2026
1.74
1.76
1.58
1.70
1.70
-3.41%
9,158,438
1.59
Mar 31, 2026
1.73
1.79
1.70
1.76
1.76
+2.33%
6,837,264
1.21
Mar 30, 2026
1.72
1.74
1.70
1.72
1.72
-1.71%
4,202,356
0.74
Mar 27, 2026
1.79
1.80
1.74
1.75
1.75
-2.78%
3,692,316
0.65
Mar 26, 2026
1.80
1.87
1.80
1.80
1.80
-1.10%
3,742,875
0.65
Mar 25, 2026
1.85
1.88
1.80
1.82
1.82
0.00%
3,593,544
0.63
Mar 24, 2026
1.84
1.87
1.78
1.82
1.82
-1.62%
7,269,771
1.30
Mar 23, 2026
1.92
1.94
1.85
1.85
1.85
-2.12%
4,773,458
0.86
Mar 20, 2026
1.91
1.94
1.85
1.89
1.89
0.00%
8,163,785
1.50
Mar 19, 2026
1.86
1.93
1.85
1.89
1.89
+0.53%
6,102,715
1.13
Mar 18, 2026
1.90
1.99
1.86
1.88
1.88
-2.59%
7,042,145
1.30
Mar 17, 2026
1.98
1.99
1.90
1.93
1.93
-2.03%
7,616,516
1.43
Mar 16, 2026
2.00
2.03
1.96
1.97
1.97
-0.51%
8,610,848
1.62
Mar 13, 2026
2.01
2.03
1.97
1.98
1.98
+0.51%
4,442,158
0.84
Mar 12, 2026
2.01
2.02
1.96
1.97
1.97
-2.48%
3,742,943
0.71
Mar 11, 2026
1.97
2.03
1.96
2.02
2.02
+1.51%
3,786,282
0.72
Mar 10, 2026
2.03
2.05
1.97
1.99
1.99
-0.50%
3,847,420
0.73
Mar 09, 2026
1.97
2.01
1.92
2.00
2.00
0.00%
6,745,273
1.28
Mar 06, 2026
2.04
2.05
1.98
2.00
2.00
-3.38%
5,864,127
1.13
Mar 05, 2026
2.16
2.16
2.03
2.07
2.07
-4.17%
3,944,175
0.76
Mar 04, 2026
2.04
2.23
2.02
2.16
2.16
+8.00%
7,138,228
1.39
Mar 03, 2026
2.00
2.03
1.93
2.00
2.00
-1.96%
6,568,430
1.29
Mar 02, 2026
2.05
2.08
1.98
2.04
2.04
-2.39%
5,710,597
1.12
Feb 27, 2026
2.06
2.25
2.01
2.09
2.09
-2.79%
9,752,618
1.96
Feb 26, 2026
2.11
2.17
2.08
2.15
2.15
+2.87%
8,306,841
1.68
Feb 25, 2026
2.07
2.11
2.03
2.09
2.09
+3.98%
4,796,866
0.98
Feb 24, 2026
2.03
2.03
1.94
2.01
2.01
+2.03%
5,523,122
1.15
Feb 23, 2026
2.00
2.04
1.95
1.97
1.97
-2.48%
5,503,238
1.15
Feb 20, 2026
2.08
2.11
2.02
2.02
2.02
-3.35%
4,192,678
0.88
Feb 19, 2026
2.10
2.11
2.05
2.09
2.09
0.00%
3,497,629
0.73
Feb 18, 2026
2.05
2.13
2.05
2.09
2.09
+2.45%
3,680,686
0.76
Feb 17, 2026
2.02
2.07
2.02
2.04
2.04
+0.99%
4,320,818
0.88
Feb 16, 2026
2.05
2.10
2.02
2.02
2.02
0.00%
0
0.00
Feb 13, 2026
2.05
2.10
2.02
2.02
2.02
0.00%
4,385,631
0.88
Feb 12, 2026
2.05
2.07
2.01
2.02
2.02
-1.46%
5,614,428
1.12
Feb 11, 2026
2.12
2.14
2.04
2.05
2.05
-1.91%
5,570,773
1.11
Feb 10, 2026
2.10
2.19
2.09
2.12
2.12
+1.44%
5,376,597
1.07
Feb 09, 2026
2.12
2.12
2.05
2.09
2.09
-1.88%
4,548,598
0.90
Feb 06, 2026
2.05
2.14
2.04
2.13
2.13
+4.41%
7,443,557
1.48
Feb 05, 2026
2.09
2.10
2.03
2.04
2.04
-3.32%
6,894,994
1.37
Feb 04, 2026
2.16
2.17
2.05
2.11
2.11
-1.86%
8,263,088
1.63
Feb 03, 2026
2.21
2.23
2.09
2.15
2.15
-2.27%
9,084,756
1.75
Feb 02, 2026
2.22
2.27
2.20
2.20
2.20
-1.79%
7,674,655
1.42
Jan 30, 2026
2.25
2.29
2.21
2.24
2.24
-1.32%
6,786,315
1.24
Jan 29, 2026
2.33
2.33
2.25
2.27
2.27
-1.73%
5,228,979
0.94
Jan 28, 2026
2.37
2.39
2.28
2.31
2.31
-2.12%
6,559,449
1.17
Rows: