Education
About Us
Working with TipRanks
Follow Us
Clover Health Investments (CLOV)
NASDAQ:CLOV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.75
2.78
2.70
2.70
2.70
-1.82%
3,474,398
0.40
Dec 11, 2025
2.68
2.80
2.67
2.75
2.75
+3.38%
4,315,849
0.49
Dec 10, 2025
2.58
2.67
2.56
2.66
2.66
+2.70%
4,402,096
0.50
Dec 09, 2025
2.56
2.63
2.54
2.59
2.59
+1.17%
2,612,516
0.29
Dec 08, 2025
2.61
2.62
2.54
2.56
2.56
-0.78%
2,643,123
0.29
Dec 05, 2025
2.66
2.67
2.57
2.58
2.58
-3.01%
4,010,881
0.45
Dec 04, 2025
2.61
2.72
2.58
2.66
2.66
+1.53%
4,740,749
0.53
Dec 03, 2025
2.50
2.63
2.48
2.62
2.62
+5.22%
4,431,408
0.49
Dec 02, 2025
2.50
2.54
2.46
2.49
2.49
-0.40%
3,065,043
0.34
Dec 01, 2025
2.45
2.52
2.41
2.50
2.50
+0.40%
5,556,234
0.62
Nov 28, 2025
2.45
2.49
2.43
2.49
2.49
+1.63%
2,507,770
0.28
Nov 26, 2025
2.43
2.45
2.39
2.45
2.45
+1.24%
3,989,881
0.44
Nov 25, 2025
2.38
2.43
2.36
2.42
2.42
+0.83%
4,162,347
0.46
Nov 24, 2025
2.30
2.44
2.29
2.40
2.40
+5.26%
5,747,538
0.64
Nov 21, 2025
2.16
2.32
2.16
2.28
2.28
+5.56%
6,235,284
0.70
Nov 20, 2025
2.39
2.43
2.16
2.16
2.16
-6.90%
6,216,053
0.70
Nov 19, 2025
2.36
2.37
2.28
2.32
2.32
-1.28%
4,618,778
0.52
Nov 18, 2025
2.31
2.36
2.30
2.35
2.35
0.00%
5,298,580
0.60
Nov 17, 2025
2.48
2.48
2.33
2.35
2.35
-4.86%
6,293,583
0.71
Nov 14, 2025
2.39
2.48
2.38
2.47
2.47
0.00%
7,013,936
0.79
Nov 13, 2025
2.50
2.51
2.43
2.47
2.47
-1.59%
6,620,226
0.75
Nov 12, 2025
2.56
2.62
2.51
2.51
2.51
-1.57%
6,509,700
0.73
Nov 11, 2025
2.60
2.63
2.52
2.55
2.55
-1.92%
4,962,641
0.56
Nov 10, 2025
2.69
2.69
2.58
2.60
2.60
-2.62%
7,137,537
0.80
Nov 07, 2025
2.61
2.67
2.48
2.67
2.67
+2.30%
11,677,120
1.31
Nov 06, 2025
2.99
2.99
2.59
2.61
2.61
-11.97%
15,673,880
1.77
Nov 05, 2025
2.82
3.02
2.59
2.97
2.96
-15.77%
22,349,150
2.57
Nov 04, 2025
3.59
3.68
3.47
3.52
3.52
-4.35%
11,239,840
1.25
Nov 03, 2025
3.53
3.72
3.48
3.68
3.68
+4.25%
10,392,320
1.15
Oct 31, 2025
3.51
3.55
3.44
3.53
3.53
+1.73%
7,228,679
0.80
Oct 30, 2025
3.56
3.63
3.44
3.47
3.47
-4.67%
6,931,558
0.77
Oct 29, 2025
3.76
3.78
3.62
3.64
3.64
-3.19%
9,102,816
1.01
Oct 28, 2025
3.83
3.86
3.71
3.76
3.76
-1.31%
5,749,661
0.64
Oct 27, 2025
3.86
3.91
3.69
3.81
3.81
-0.26%
12,330,450
1.39
Oct 24, 2025
3.36
3.92
3.36
3.82
3.82
+19.37%
34,321,020
4.06
Oct 23, 2025
3.08
3.22
3.05
3.20
3.20
+3.90%
6,651,540
0.79
Oct 22, 2025
3.21
3.21
2.95
3.08
3.08
-4.35%
11,855,310
1.40
Oct 21, 2025
2.93
3.37
2.91
3.22
3.22
+10.27%
23,008,770
2.74
Oct 20, 2025
2.76
2.92
2.73
2.92
2.92
+7.75%
8,789,949
1.04
Oct 17, 2025
2.65
2.73
2.63
2.71
2.71
+0.37%
7,324,258
0.86
Oct 16, 2025
2.81
2.84
2.69
2.70
2.70
-3.57%
5,486,586
0.64
Oct 15, 2025
2.80
2.83
2.73
2.80
2.80
+0.36%
7,472,300
0.88
Oct 14, 2025
2.61
2.82
2.55
2.79
2.79
+6.08%
10,435,850
1.23
Oct 13, 2025
2.60
2.65
2.52
2.63
2.63
+2.73%
6,905,329
0.82
Oct 10, 2025
2.52
2.78
2.45
2.56
2.56
-4.12%
16,493,830
1.99
Oct 09, 2025
2.78
2.80
2.67
2.67
2.67
-3.96%
8,345,077
1.00
Oct 08, 2025
2.70
2.79
2.69
2.78
2.78
+2.96%
10,781,840
1.30
Oct 07, 2025
2.65
2.81
2.64
2.70
2.70
+3.05%
15,559,580
1.88
Oct 06, 2025
2.61
2.78
2.55
2.62
2.62
+1.16%
13,440,910
1.61
Oct 03, 2025
2.52
2.65
2.51
2.59
2.59
+2.37%
10,288,510
1.21
Rows: