Education
About Us
Working with TipRanks
Follow Us
ClearSign Combustion (CLIR)
NASDAQ:CLIR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.64
0.66
0.58
0.58
0.58
-11.15%
322,431
0.39
Dec 12, 2025
0.70
0.74
0.65
0.66
0.66
+7.03%
314,527
0.38
Dec 11, 2025
0.68
0.68
0.58
0.61
0.61
-10.00%
302,921
0.37
Dec 10, 2025
0.75
0.78
0.68
0.68
0.68
-9.81%
181,260
0.22
Dec 09, 2025
0.77
0.78
0.75
0.75
0.75
+0.53%
30,377
0.04
Dec 08, 2025
0.75
0.78
0.74
0.75
0.75
-1.96%
32,550
0.04
Dec 05, 2025
0.77
0.77
0.75
0.77
0.76
+0.66%
25,670
0.03
Dec 04, 2025
0.77
0.78
0.75
0.76
0.76
-1.04%
19,781
0.02
Dec 03, 2025
0.72
0.80
0.72
0.77
0.77
+6.96%
87,314
0.11
Dec 02, 2025
0.70
0.72
0.70
0.72
0.72
+0.28%
33,723
0.04
Dec 01, 2025
0.73
0.74
0.67
0.72
0.72
-3.24%
81,615
0.10
Nov 28, 2025
0.74
0.75
0.74
0.74
0.74
0.00%
44,940
0.05
Nov 26, 2025
0.75
0.75
0.73
0.74
0.74
-1.73%
61,358
0.07
Nov 25, 2025
0.77
0.78
0.68
0.75
0.75
-3.09%
200,225
0.25
Nov 24, 2025
0.82
0.82
0.75
0.78
0.78
-4.43%
100,965
0.12
Nov 21, 2025
0.84
0.85
0.79
0.81
0.81
-0.97%
88,267
0.11
Nov 20, 2025
0.87
0.87
0.82
0.82
0.82
-4.42%
34,009
0.04
Nov 19, 2025
0.80
0.87
0.80
0.86
0.86
+3.87%
72,592
0.09
Nov 18, 2025
0.84
0.84
0.79
0.83
0.83
-0.72%
32,611
0.04
Nov 17, 2025
0.86
0.88
0.79
0.83
0.83
-5.45%
112,949
0.14
Nov 14, 2025
0.86
0.98
0.78
0.88
0.88
+1.85%
265,747
0.33
Nov 13, 2025
0.83
0.97
0.75
0.87
0.86
+4.09%
446,172
0.55
Nov 12, 2025
0.85
0.89
0.83
0.83
0.83
-3.26%
75,381
0.09
Nov 11, 2025
0.95
0.95
0.85
0.86
0.86
-7.34%
135,916
0.17
Nov 10, 2025
0.95
0.96
0.91
0.93
0.93
-0.32%
43,140
0.05
Nov 07, 2025
0.92
0.93
0.90
0.93
0.93
+3.91%
112,051
0.14
Nov 06, 2025
0.93
0.94
0.88
0.90
0.90
-2.29%
35,887
0.04
Nov 05, 2025
0.85
0.96
0.84
0.92
0.92
+6.02%
164,800
0.20
Nov 04, 2025
0.88
0.91
0.84
0.86
0.86
+1.17%
142,465
0.18
Nov 03, 2025
0.89
0.89
0.83
0.85
0.85
-1.84%
39,612
0.05
Oct 31, 2025
0.90
0.92
0.85
0.87
0.87
-0.80%
68,418
0.09
Oct 30, 2025
0.90
0.94
0.86
0.88
0.88
-2.56%
47,123
0.06
Oct 29, 2025
0.91
0.92
0.90
0.90
0.90
-1.32%
110,118
0.14
Oct 28, 2025
0.87
1.02
0.87
0.91
0.91
+8.57%
399,337
0.50
Oct 27, 2025
0.88
0.89
0.81
0.84
0.84
-5.62%
182,896
0.23
Oct 24, 2025
0.95
0.95
0.86
0.89
0.89
-6.22%
211,159
0.27
Oct 23, 2025
0.87
0.97
0.85
0.95
0.95
+14.34%
231,682
0.29
Oct 22, 2025
0.85
0.85
0.77
0.83
0.83
-3.60%
232,902
0.29
Oct 21, 2025
0.91
0.97
0.83
0.86
0.86
-9.37%
195,274
0.25
Oct 20, 2025
0.84
0.98
0.84
0.95
0.95
+11.63%
130,780
0.17
Oct 17, 2025
0.81
0.90
0.81
0.85
0.85
-2.18%
198,082
0.25
Oct 16, 2025
1.02
1.02
0.85
0.87
0.87
-10.03%
206,267
0.26
Oct 15, 2025
0.91
1.00
0.91
0.97
0.97
-3.78%
240,562
0.31
Oct 14, 2025
0.86
1.01
0.83
1.01
1.00
+9.24%
192,910
0.25
Oct 13, 2025
0.88
0.93
0.81
0.92
0.92
+6.98%
208,726
0.27
Oct 10, 2025
0.92
0.92
0.81
0.86
0.86
-6.42%
254,424
0.33
Oct 09, 2025
1.00
1.00
0.91
0.92
0.92
-5.94%
202,633
0.26
Oct 08, 2025
0.93
0.99
0.88
0.98
0.98
+1.77%
171,011
0.22
Oct 07, 2025
1.09
1.11
0.86
0.96
0.96
-9.43%
1,189,546
1.58
Oct 06, 2025
0.90
1.12
0.88
1.06
1.06
+23.54%
1,354,399
1.85
Rows: