Education
About Us
Working with TipRanks
Follow Us
ClearSign Combustion (CLIR)
NASDAQ:CLIR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4.26
4.34
4.01
4.04
4.04
-7.23%
25,813
1.70
Mar 16, 2026
4.62
4.75
4.26
4.36
4.36
+0.62%
25,043
1.65
Mar 13, 2026
4.22
4.41
3.91
4.33
4.33
-1.64%
32,167
2.18
Mar 12, 2026
4.79
5.00
4.37
4.40
4.40
-1.65%
32,564
2.21
Mar 11, 2026
5.05
5.09
4.39
4.47
4.47
-21.65%
62,155
4.36
Mar 10, 2026
5.36
6.43
5.36
5.71
5.71
+6.53%
63,670
4.64
Mar 09, 2026
5.61
5.61
5.24
5.36
5.36
+0.09%
6,301
0.45
Mar 06, 2026
5.20
5.81
5.20
5.36
5.36
+2.78%
19,349
1.42
Mar 05, 2026
5.21
5.38
5.15
5.21
5.21
-3.52%
9,275
0.68
Mar 04, 2026
5.50
5.50
5.11
5.40
5.40
-1.64%
18,931
1.42
Mar 03, 2026
5.40
5.60
5.40
5.49
5.49
-2.24%
2,527
0.19
Mar 02, 2026
5.70
5.80
5.61
5.62
5.62
0.00%
5,860
0.44
Feb 27, 2026
5.41
5.70
5.41
5.62
5.62
0.00%
4,398
0.33
Feb 26, 2026
5.53
5.81
5.53
5.62
5.62
-3.09%
6,725
0.50
Feb 25, 2026
5.74
5.90
5.60
5.80
5.80
-1.36%
6,785
0.51
Feb 24, 2026
5.96
6.11
5.50
5.88
5.88
+0.26%
7,694
0.58
Feb 23, 2026
5.94
6.02
5.83
5.86
5.86
-1.50%
4,687
0.36
Feb 20, 2026
6.24
6.40
5.93
5.95
5.95
-3.28%
3,723
0.28
Feb 19, 2026
6.19
6.36
6.06
6.15
6.15
+1.40%
7,342
0.54
Feb 18, 2026
6.21
6.46
5.97
6.07
6.07
-3.41%
4,254
0.31
Feb 17, 2026
6.10
6.28
5.93
6.28
6.28
+2.28%
2,223
0.16
Feb 16, 2026
5.98
6.33
5.92
6.14
6.14
0.00%
0
0.00
Feb 13, 2026
5.98
6.33
5.92
6.14
6.14
+0.66%
12,371
0.91
Feb 12, 2026
5.92
6.10
5.59
6.10
6.10
+5.01%
8,168
0.60
Feb 11, 2026
6.11
6.27
5.80
5.81
5.81
-5.28%
8,435
0.61
Feb 10, 2026
6.49
6.50
6.10
6.13
6.13
-6.92%
6,614
0.46
Feb 09, 2026
6.20
7.03
5.90
6.59
6.59
+13.66%
24,756
1.74
Feb 06, 2026
5.81
5.92
5.51
5.80
5.80
+2.06%
5,429
0.38
Feb 05, 2026
5.71
5.88
5.56
5.68
5.68
-3.24%
8,671
0.61
Feb 04, 2026
5.95
6.06
5.70
5.87
5.87
-4.05%
8,270
0.58
Feb 03, 2026
5.75
6.22
5.64
6.12
6.12
+2.12%
6,859
0.48
Feb 02, 2026
5.88
6.49
5.40
5.99
5.99
-0.32%
16,104
1.13
Jan 30, 2026
6.10
6.47
6.00
6.01
6.01
-0.41%
130,617
10.50
Jan 29, 2026
6.41
6.48
5.82
6.04
6.04
-1.89%
11,863
0.96
Jan 28, 2026
6.51
6.88
6.10
6.15
6.15
-8.33%
13,556
1.11
Jan 27, 2026
6.90
7.20
6.65
6.71
6.71
-4.27%
14,631
1.21
Jan 26, 2026
7.20
7.20
6.96
7.01
7.01
+0.70%
5,392
0.44
Jan 23, 2026
7.22
7.50
6.96
6.96
6.96
-3.09%
3,179
0.25
Jan 22, 2026
6.80
7.50
6.71
7.18
7.18
+5.22%
23,798
1.88
Jan 21, 2026
7.51
7.75
6.32
6.83
6.83
-9.01%
22,653
1.80
Jan 20, 2026
7.80
7.94
7.50
7.50
7.50
-1.37%
7,355
0.57
Jan 19, 2026
7.91
8.06
7.56
7.61
7.61
0.00%
0
0.00
Jan 16, 2026
7.91
8.06
7.56
7.61
7.61
-3.72%
9,372
0.70
Jan 15, 2026
7.52
8.05
7.52
7.90
7.90
+4.91%
24,911
1.89
Jan 14, 2026
7.70
7.80
7.50
7.53
7.53
-1.83%
3,523
0.26
Jan 13, 2026
7.32
7.70
7.02
7.67
7.67
+2.97%
10,720
0.79
Jan 12, 2026
7.81
7.81
7.01
7.45
7.45
-4.01%
22,537
1.65
Jan 09, 2026
7.74
8.10
7.40
7.76
7.76
+6.45%
26,430
1.95
Jan 08, 2026
7.70
7.93
6.90
7.29
7.29
-5.00%
12,518
0.92
Jan 07, 2026
6.50
7.94
6.02
7.67
7.67
+27.84%
43,763
3.27
Rows: