Education
About Us
Working with TipRanks
Follow Us
Clean Harbors (CLH)
NYSE:CLH
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
206.52
208.31
203.74
205.12
205.12
-0.87%
568,618
1.18
Nov 05, 2025
207.84
209.75
206.20
206.93
206.93
-0.89%
527,345
1.10
Nov 04, 2025
209.77
209.94
205.84
208.79
208.79
+0.04%
443,710
0.92
Nov 03, 2025
210.72
210.74
206.13
208.71
208.71
-0.86%
706,625
1.48
Oct 31, 2025
213.79
215.00
207.89
210.51
210.51
-2.23%
1,267,345
2.73
Oct 30, 2025
217.30
221.95
212.31
215.31
215.31
-1.20%
1,289,202
2.86
Oct 29, 2025
213.47
228.34
212.95
217.92
217.92
-11.48%
2,608,532
6.22
Oct 28, 2025
240.52
248.07
238.85
246.19
246.19
+1.64%
638,128
1.50
Oct 27, 2025
245.38
247.00
240.90
242.22
242.22
-1.28%
489,881
1.15
Oct 24, 2025
245.08
247.60
243.01
245.36
245.36
+0.73%
534,375
1.26
Oct 23, 2025
237.26
243.92
235.64
243.59
243.59
+3.02%
482,444
1.14
Oct 22, 2025
240.01
242.66
236.31
236.44
236.44
-1.25%
398,100
0.95
Oct 21, 2025
243.04
243.04
239.31
239.44
239.44
-1.62%
330,417
0.79
Oct 20, 2025
237.55
244.05
237.55
243.38
243.38
+2.61%
729,719
1.76
Oct 17, 2025
232.40
237.24
231.09
237.20
237.20
+2.20%
637,951
1.56
Oct 16, 2025
232.36
232.93
228.64
232.10
232.10
+0.11%
592,916
1.46
Oct 15, 2025
236.17
238.51
228.42
231.85
231.85
-1.75%
551,282
1.37
Oct 14, 2025
235.81
239.26
234.43
235.99
235.99
-0.41%
450,738
1.13
Oct 13, 2025
233.85
237.74
232.44
236.97
236.97
+1.29%
657,038
1.67
Oct 10, 2025
232.60
235.43
229.73
233.95
233.95
+0.74%
737,258
1.89
Oct 09, 2025
234.99
237.40
228.63
232.22
232.22
-1.39%
772,086
2.02
Oct 08, 2025
233.08
235.64
231.31
235.50
235.50
+1.51%
358,825
0.94
Oct 07, 2025
232.29
232.66
228.71
232.00
232.00
-0.12%
717,118
1.91
Oct 06, 2025
228.70
232.74
226.67
232.28
232.28
+1.73%
473,278
1.27
Oct 03, 2025
228.01
230.09
226.23
228.34
228.34
+0.43%
283,421
0.76
Oct 02, 2025
227.33
229.71
226.49
227.37
227.37
-0.31%
376,940
1.01
Oct 01, 2025
230.73
231.65
227.81
228.08
228.08
-1.78%
449,373
1.21
Sep 30, 2025
233.25
234.37
229.49
232.22
232.22
-0.53%
454,132
1.21
Sep 29, 2025
232.09
233.49
229.90
233.46
233.46
+0.65%
335,444
0.90
Sep 26, 2025
233.16
234.01
230.71
231.95
231.95
+0.07%
377,911
1.00
Sep 25, 2025
232.81
233.62
231.17
231.78
231.78
-0.53%
435,545
1.15
Sep 24, 2025
236.07
236.97
232.94
233.01
233.01
-1.33%
316,013
0.84
Sep 23, 2025
237.74
239.22
234.81
236.14
236.14
-0.36%
223,188
0.59
Sep 22, 2025
235.17
237.71
233.46
236.99
236.99
+1.04%
229,050
0.60
Sep 19, 2025
237.37
237.37
232.44
234.56
234.56
-1.09%
831,545
2.22
Sep 18, 2025
236.78
238.66
234.83
237.14
237.14
+0.34%
296,929
0.79
Sep 17, 2025
235.40
239.06
233.33
236.34
236.34
+0.40%
458,060
1.23
Sep 16, 2025
234.71
235.48
231.44
235.41
235.41
+0.23%
456,391
1.24
Sep 15, 2025
236.35
237.26
234.00
234.87
234.87
-0.49%
249,586
0.68
Sep 12, 2025
238.36
238.36
234.74
236.03
236.03
-1.04%
242,715
0.66
Sep 11, 2025
234.00
239.08
234.00
238.50
238.50
+1.76%
261,696
0.71
Sep 10, 2025
236.00
237.37
232.89
234.38
234.38
-0.90%
341,093
0.92
Sep 09, 2025
238.12
238.12
234.63
236.50
236.50
-0.76%
286,350
0.77
Sep 08, 2025
236.70
239.62
234.85
238.32
238.32
+0.88%
539,559
1.46
Sep 05, 2025
246.00
247.19
235.75
236.25
236.25
-3.62%
869,917
2.41
Sep 04, 2025
241.09
245.53
240.65
245.13
245.13
+1.74%
266,333
0.73
Sep 03, 2025
239.58
241.05
238.87
240.94
240.94
+0.03%
270,253
0.75
Sep 02, 2025
240.58
241.53
237.00
240.87
240.87
-0.55%
187,961
0.52
Aug 29, 2025
243.73
246.52
240.94
242.21
242.21
-0.60%
436,113
1.22
Aug 28, 2025
244.99
245.64
242.59
243.68
243.68
-0.79%
236,678
0.66
Rows: