Clean Harbors (CLH)
NYSE:CLH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
314.26
316.98
301.28
302.58
302.58
+1.24%
895,675
1.81
Apr 07, 2026
299.60
302.25
297.08
298.86
298.86
-0.26%
300,348
0.61
Apr 06, 2026
296.01
299.86
293.58
299.64
299.64
+0.89%
395,187
0.80
Apr 03, 2026
286.53
299.55
286.21
297.00
297.00
0.00%
0
0.00
Apr 02, 2026
286.53
299.55
286.21
297.00
297.00
+2.40%
495,013
0.99
Apr 01, 2026
287.55
291.64
287.02
290.04
290.04
+1.15%
385,085
0.77
Mar 31, 2026
282.88
288.89
277.58
286.73
286.73
+2.49%
556,278
1.13
Mar 30, 2026
282.60
284.82
278.01
279.76
279.76
+0.27%
440,321
0.91
Mar 27, 2026
281.96
282.87
277.99
279.00
279.00
-1.36%
296,108
0.61
Mar 26, 2026
286.44
290.00
281.91
282.85
282.85
-1.89%
361,842
0.75
Mar 25, 2026
288.02
292.02
281.76
288.29
288.29
+1.08%
379,052
0.79
Mar 24, 2026
284.30
290.11
282.10
285.20
285.20
-0.31%
626,251
1.34
Mar 23, 2026
280.94
288.50
280.00
286.10
286.10
+3.70%
568,752
1.23
Mar 20, 2026
289.39
290.00
275.00
275.88
275.88
-4.69%
940,818
2.09
Mar 19, 2026
288.80
292.92
287.50
289.46
289.46
-0.53%
494,557
1.10
Mar 18, 2026
289.26
293.72
286.98
291.00
291.00
+0.15%
594,050
1.31
Mar 17, 2026
290.89
294.71
290.00
290.55
290.55
+0.41%
516,436
1.15
Mar 16, 2026
290.76
292.30
287.22
289.37
289.37
+0.15%
503,944
1.13
Mar 13, 2026
291.43
291.66
284.67
288.93
288.93
-0.17%
449,024
1.01
Mar 12, 2026
288.68
292.78
287.10
289.41
289.41
-0.04%
488,444
1.09
Mar 11, 2026
285.25
290.84
283.20
289.53
289.53
+1.22%
467,730
1.05
Mar 10, 2026
284.34
289.17
281.61
286.03
286.03
+0.05%
424,435
0.96
Mar 09, 2026
280.60
286.05
275.80
285.90
285.90
+1.04%
630,271
1.44
Mar 06, 2026
287.00
287.85
281.79
282.97
282.97
-2.34%
489,047
1.11
Mar 05, 2026
290.57
292.95
286.01
289.74
289.74
-1.11%
608,426
1.39
Mar 04, 2026
297.74
297.83
290.82
293.00
293.00
-1.40%
543,322
1.25
Mar 03, 2026
291.12
298.12
287.07
297.15
297.15
+0.04%
488,197
1.13
Mar 02, 2026
291.25
297.60
287.59
297.02
297.02
+1.30%
532,818
1.22
Feb 27, 2026
291.10
294.94
287.85
293.20
293.20
+0.23%
553,049
1.24
Feb 26, 2026
288.33
293.11
284.28
292.53
292.53
+2.27%
589,621
1.31
Feb 25, 2026
285.00
288.80
280.67
286.04
286.04
+0.48%
646,748
1.45
Feb 24, 2026
281.56
285.30
279.41
284.66
284.66
+1.37%
551,915
1.26
Feb 23, 2026
279.05
282.10
276.88
280.82
280.82
-1.36%
425,177
0.97
Feb 20, 2026
282.07
288.81
281.06
284.69
284.69
+1.19%
813,585
1.85
Feb 19, 2026
274.40
286.00
273.08
281.34
281.34
+1.84%
750,863
1.71
Feb 18, 2026
277.34
286.45
275.58
276.25
276.25
+2.66%
1,096,253
2.52
Feb 17, 2026
273.91
273.91
265.76
269.08
269.08
-1.73%
1,053,905
2.46
Feb 16, 2026
266.71
276.36
266.71
273.82
273.82
0.00%
0
0.00
Feb 13, 2026
266.71
276.36
266.71
273.82
273.82
+2.59%
707,643
1.60
Feb 12, 2026
275.05
275.40
265.95
266.91
266.91
-2.80%
295,967
0.67
Feb 11, 2026
269.34
276.51
267.37
274.60
274.60
+2.61%
471,848
1.06
Feb 10, 2026
268.28
273.28
266.52
268.00
268.00
+0.14%
523,296
1.18
Feb 09, 2026
265.75
269.70
264.73
267.62
267.62
+0.62%
440,922
0.99
Feb 06, 2026
264.15
267.79
262.80
265.98
265.98
+1.45%
497,129
1.12
Feb 05, 2026
261.50
263.98
258.80
262.19
262.19
+0.48%
519,301
1.16
Feb 04, 2026
261.73
264.65
260.11
260.95
260.95
-0.21%
469,557
1.05
Feb 03, 2026
259.82
263.64
256.44
261.49
261.49
+0.04%
457,226
1.02
Feb 02, 2026
259.91
262.81
257.18
261.38
261.38
+0.57%
439,306
0.97
Jan 30, 2026
255.60
260.71
254.43
259.91
259.91
+0.68%
352,484
0.78
Jan 29, 2026
260.15
260.31
255.23
258.16
258.16
-0.19%
302,839
0.66
Rows: