Education
About Us
Working with TipRanks
Follow Us
Clean Harbors (CLH)
:CLH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
238.86
242.06
238.29
239.30
239.30
+0.24%
735,837
1.26
Dec 18, 2025
239.19
242.49
237.77
238.73
238.73
+0.38%
343,492
0.58
Dec 17, 2025
238.91
241.72
237.62
237.82
237.82
-0.92%
243,510
0.41
Dec 16, 2025
241.06
241.99
239.35
240.02
240.02
-0.29%
368,134
0.62
Dec 15, 2025
242.50
242.89
239.32
240.71
240.71
-0.47%
540,218
0.91
Dec 12, 2025
243.10
243.10
240.15
241.84
241.84
+0.06%
308,748
0.52
Dec 11, 2025
239.54
243.52
239.54
241.70
241.70
+1.22%
342,664
0.58
Dec 10, 2025
237.20
240.28
235.12
238.79
238.79
+0.65%
393,877
0.67
Dec 09, 2025
239.49
241.40
237.04
237.25
237.25
-0.73%
578,928
0.99
Dec 08, 2025
237.39
240.23
236.19
238.99
238.99
+0.69%
497,962
0.86
Dec 05, 2025
236.47
238.07
234.10
237.36
237.36
+0.42%
339,338
0.58
Dec 04, 2025
237.32
238.83
235.25
236.36
236.36
-0.27%
364,331
0.62
Dec 03, 2025
239.00
240.00
233.82
237.01
237.01
-1.06%
687,539
1.18
Dec 02, 2025
229.61
242.18
228.58
239.55
239.55
+4.82%
1,323,957
2.34
Dec 01, 2025
226.56
231.86
226.56
228.54
228.54
+0.43%
841,499
1.51
Nov 28, 2025
228.07
229.25
225.65
227.56
227.56
+0.21%
253,530
0.45
Nov 26, 2025
224.24
228.59
222.10
227.08
227.08
+1.44%
590,113
1.07
Nov 25, 2025
215.67
225.24
213.85
223.86
223.86
+4.09%
864,844
1.59
Nov 24, 2025
215.96
218.14
214.52
215.06
215.06
-0.91%
637,244
1.18
Nov 21, 2025
210.78
217.27
209.57
217.04
217.04
+3.79%
836,655
1.58
Nov 20, 2025
213.00
213.68
207.00
209.12
209.12
-1.44%
732,226
1.41
Nov 19, 2025
209.50
213.38
207.16
212.18
212.18
+1.39%
905,578
1.77
Nov 18, 2025
201.70
209.82
201.34
209.28
209.28
+3.74%
636,585
1.26
Nov 17, 2025
205.05
206.53
201.45
201.73
201.73
-2.00%
363,348
0.72
Nov 14, 2025
202.59
206.66
202.59
205.85
205.85
+0.76%
493,598
0.99
Nov 13, 2025
207.24
209.36
203.88
204.29
204.29
-1.74%
521,321
1.05
Nov 12, 2025
207.82
209.96
207.18
207.90
207.90
+0.28%
627,329
1.28
Nov 11, 2025
207.42
208.78
204.94
207.31
207.31
+0.14%
354,312
0.72
Nov 10, 2025
207.23
209.24
203.98
207.02
207.02
-0.44%
614,797
1.25
Nov 07, 2025
205.02
208.58
203.40
207.93
207.93
+1.37%
608,710
1.25
Nov 06, 2025
206.52
208.31
203.74
205.12
205.12
-0.87%
568,618
1.18
Nov 05, 2025
207.84
209.75
206.20
206.93
206.93
-0.89%
527,345
1.10
Nov 04, 2025
209.77
209.94
205.84
208.79
208.79
+0.04%
443,710
0.92
Nov 03, 2025
210.72
210.74
206.13
208.71
208.71
-0.86%
706,625
1.48
Oct 31, 2025
213.79
215.00
207.89
210.51
210.51
-2.23%
1,267,345
2.73
Oct 30, 2025
217.30
221.95
212.31
215.31
215.31
-1.20%
1,289,202
2.86
Oct 29, 2025
213.47
228.34
212.95
217.92
217.92
-11.48%
2,608,532
6.22
Oct 28, 2025
240.52
248.07
238.85
246.19
246.19
+1.64%
638,128
1.50
Oct 27, 2025
245.38
247.00
240.90
242.22
242.22
-1.28%
489,881
1.15
Oct 24, 2025
245.08
247.60
243.01
245.36
245.36
+0.73%
534,375
1.26
Oct 23, 2025
237.26
243.92
235.64
243.59
243.59
+3.02%
482,444
1.14
Oct 22, 2025
240.01
242.66
236.31
236.44
236.44
-1.25%
398,100
0.95
Oct 21, 2025
243.04
243.04
239.31
239.44
239.44
-1.62%
330,417
0.79
Oct 20, 2025
237.55
244.05
237.55
243.38
243.38
+2.61%
729,719
1.76
Oct 17, 2025
232.40
237.24
231.09
237.20
237.20
+2.20%
637,951
1.56
Oct 16, 2025
232.36
232.93
228.64
232.10
232.10
+0.11%
592,916
1.46
Oct 15, 2025
236.17
238.51
228.42
231.85
231.85
-1.75%
551,282
1.37
Oct 14, 2025
235.81
239.26
234.43
235.99
235.99
-0.41%
450,738
1.13
Oct 13, 2025
233.85
237.74
232.44
236.97
236.97
+1.29%
657,038
1.67
Oct 10, 2025
232.60
235.43
229.73
233.95
233.95
+0.74%
737,258
1.89
Rows: