Education
About Us
Working with TipRanks
Follow Us
Clean Harbors (CLH)
NYSE:CLH
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
232.81
233.62
231.17
231.78
231.78
-0.53%
435,545
1.15
Sep 24, 2025
236.07
236.97
232.94
233.01
233.01
-1.33%
316,013
0.84
Sep 23, 2025
237.74
239.22
234.81
236.14
236.14
-0.36%
223,188
0.59
Sep 22, 2025
235.17
237.71
233.46
236.99
236.99
+1.04%
229,050
0.60
Sep 19, 2025
237.37
237.37
232.44
234.56
234.56
-1.09%
831,545
2.22
Sep 18, 2025
236.78
238.66
234.83
237.14
237.14
+0.34%
296,929
0.79
Sep 17, 2025
235.40
239.06
233.33
236.34
236.34
+0.40%
458,060
1.23
Sep 16, 2025
234.71
235.48
231.44
235.41
235.41
+0.23%
456,391
1.24
Sep 15, 2025
236.35
237.26
234.00
234.87
234.87
-0.49%
249,586
0.68
Sep 12, 2025
238.36
238.36
234.74
236.03
236.03
-1.04%
242,715
0.66
Sep 11, 2025
234.00
239.08
234.00
238.50
238.50
+1.76%
261,696
0.71
Sep 10, 2025
236.00
237.37
232.89
234.38
234.38
-0.90%
341,093
0.92
Sep 09, 2025
238.12
238.12
234.63
236.50
236.50
-0.76%
286,350
0.77
Sep 08, 2025
236.70
239.62
234.85
238.32
238.32
+0.88%
539,559
1.46
Sep 05, 2025
246.00
247.19
235.75
236.25
236.25
-3.62%
869,917
2.41
Sep 04, 2025
241.09
245.53
240.65
245.13
245.13
+1.74%
266,333
0.73
Sep 03, 2025
239.58
241.05
238.87
240.94
240.94
+0.03%
270,253
0.75
Sep 02, 2025
240.58
241.53
237.00
240.87
240.87
-0.55%
187,961
0.52
Aug 29, 2025
243.73
246.52
240.94
242.21
242.21
-0.60%
436,113
1.22
Aug 28, 2025
244.99
245.64
242.59
243.68
243.68
-0.79%
236,678
0.66
Aug 27, 2025
243.89
246.80
243.89
245.61
245.61
+0.53%
273,593
0.77
Aug 26, 2025
244.13
246.43
244.00
244.32
244.32
<+0.01%
310,634
0.87
Aug 25, 2025
247.95
248.83
244.11
244.31
244.31
-1.68%
197,090
0.55
Aug 22, 2025
245.81
249.50
244.84
248.49
248.49
+1.61%
219,559
0.61
Aug 21, 2025
242.98
246.05
242.28
244.56
244.56
+0.24%
263,785
0.74
Aug 20, 2025
245.39
245.99
243.03
243.98
243.98
-0.43%
300,632
0.84
Aug 19, 2025
242.15
245.43
242.15
245.04
245.04
+1.08%
205,663
0.57
Aug 18, 2025
243.35
244.10
241.64
242.43
242.43
-0.29%
209,458
0.58
Aug 15, 2025
246.86
248.48
243.11
243.13
243.13
-1.59%
298,545
0.83
Aug 14, 2025
250.18
251.06
245.22
247.05
247.05
-1.35%
454,360
1.27
Aug 13, 2025
246.42
251.43
246.22
250.43
250.43
+2.19%
543,436
1.53
Aug 12, 2025
239.01
245.23
238.33
245.06
245.06
+2.95%
365,069
1.03
Aug 11, 2025
237.02
238.69
236.72
238.03
238.03
+0.33%
246,102
0.69
Aug 08, 2025
242.10
243.01
235.54
237.25
237.25
-2.00%
427,996
1.21
Aug 07, 2025
244.00
244.49
239.90
242.10
242.10
-0.12%
352,376
1.00
Aug 06, 2025
242.33
243.82
240.08
242.40
242.40
+0.18%
434,847
1.24
Aug 05, 2025
236.21
242.27
236.21
241.97
241.97
+2.34%
492,693
1.42
Aug 04, 2025
235.02
236.83
234.08
236.43
236.43
+0.97%
442,596
1.28
Aug 01, 2025
234.32
235.53
231.44
234.17
234.17
-0.70%
513,945
1.48
Jul 31, 2025
232.11
236.81
230.91
235.81
235.81
+2.11%
622,672
1.78
Jul 30, 2025
223.04
236.74
218.46
230.93
230.93
-3.09%
1,015,589
2.97
Jul 29, 2025
237.35
239.34
235.95
238.29
238.29
+1.80%
496,261
1.46
Jul 28, 2025
235.21
236.56
233.39
234.08
234.08
-0.48%
385,045
1.14
Jul 25, 2025
232.35
235.88
231.41
235.21
235.21
+1.85%
357,967
1.06
Jul 24, 2025
229.30
231.26
227.45
230.93
230.93
+0.44%
265,486
0.79
Jul 23, 2025
227.85
230.34
226.22
229.92
229.92
+1.16%
360,687
1.06
Jul 22, 2025
226.30
228.58
226.01
227.29
227.29
+0.64%
330,623
0.96
Jul 21, 2025
227.97
228.65
225.81
225.84
225.84
-0.84%
325,968
0.95
Jul 18, 2025
229.41
229.41
227.21
227.76
227.76
-0.48%
383,585
1.09
Jul 17, 2025
227.19
229.92
226.22
228.85
228.85
+0.39%
358,392
1.01
Rows: