Clean Harbors (CLH)
NYSE:CLH
Want to see CLH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
292.05
295.97
289.00
291.40
291.40
-0.20%
478,201
0.88
May 19, 2026
301.68
303.26
291.44
291.98
291.98
-3.22%
870,540
1.61
May 18, 2026
304.56
307.98
300.23
301.71
301.71
-0.67%
467,549
0.85
May 15, 2026
307.79
308.66
301.68
303.76
303.76
-1.50%
711,614
1.28
May 14, 2026
306.27
308.61
304.30
308.40
308.40
+1.80%
413,650
0.75
May 13, 2026
297.37
303.97
295.14
302.95
302.95
+2.21%
463,582
0.84
May 12, 2026
293.91
297.74
293.29
296.39
296.39
+1.00%
547,712
1.00
May 11, 2026
291.88
295.26
289.87
293.45
293.45
+0.79%
445,863
0.81
May 08, 2026
285.62
294.92
281.85
291.15
291.15
+3.11%
1,197,967
2.22
May 07, 2026
290.94
292.72
280.63
282.37
282.37
-1.95%
1,409,678
2.69
May 06, 2026
304.28
314.31
282.12
287.98
287.98
-8.20%
2,174,356
4.38
May 05, 2026
309.03
313.70
305.09
313.70
313.70
+1.05%
431,202
0.87
May 04, 2026
310.60
312.23
307.99
310.44
310.44
-0.32%
349,665
0.70
May 01, 2026
314.07
314.07
309.47
311.43
311.43
-0.40%
250,017
0.50
Apr 30, 2026
307.18
313.45
304.09
312.68
312.68
+2.04%
429,494
0.85
Apr 29, 2026
306.59
307.22
303.77
306.44
306.44
+0.08%
328,220
0.65
Apr 28, 2026
308.61
308.98
303.98
306.20
306.20
-0.37%
197,557
0.39
Apr 27, 2026
308.72
310.65
306.28
307.33
307.33
-0.54%
395,076
0.78
Apr 24, 2026
309.87
310.52
306.61
308.99
308.99
-0.43%
314,010
0.62
Apr 23, 2026
305.73
310.35
304.19
310.32
310.32
+1.94%
278,167
0.55
Apr 22, 2026
306.64
307.55
301.92
304.40
304.40
-0.14%
289,152
0.57
Apr 21, 2026
303.93
305.24
302.13
304.82
304.82
+0.40%
303,442
0.59
Apr 20, 2026
300.86
306.27
300.42
303.60
303.60
+0.96%
352,134
0.69
Apr 17, 2026
297.19
302.96
294.92
300.70
300.70
+1.37%
661,060
1.30
Apr 16, 2026
296.96
300.15
295.42
296.63
296.63
+0.21%
736,463
1.48
Apr 15, 2026
303.88
304.15
295.11
296.00
296.00
-2.76%
523,435
1.05
Apr 14, 2026
303.64
305.59
298.27
304.41
304.41
+0.27%
469,195
0.93
Apr 13, 2026
302.23
306.89
300.89
303.60
303.60
+0.45%
532,522
1.06
Apr 10, 2026
302.10
303.46
298.89
302.23
302.23
+0.02%
310,224
0.62
Apr 09, 2026
301.52
303.81
298.96
302.16
302.16
-0.14%
842,349
1.69
Apr 08, 2026
314.26
316.98
301.28
302.58
302.58
+1.24%
895,675
1.81
Apr 07, 2026
299.60
302.25
297.08
298.86
298.86
-0.26%
300,348
0.61
Apr 06, 2026
296.01
299.86
293.58
299.64
299.64
+0.89%
395,187
0.80
Apr 03, 2026
286.53
299.55
286.21
297.00
297.00
0.00%
0
0.00
Apr 02, 2026
286.53
299.55
286.21
297.00
297.00
+2.40%
495,013
0.99
Apr 01, 2026
287.55
291.64
287.02
290.04
290.04
+1.15%
385,085
0.77
Mar 31, 2026
282.88
288.89
277.58
286.73
286.73
+2.49%
556,278
1.13
Mar 30, 2026
282.60
284.82
278.01
279.76
279.76
+0.27%
440,321
0.91
Mar 27, 2026
281.96
282.87
277.99
279.00
279.00
-1.36%
296,108
0.61
Mar 26, 2026
286.44
290.00
281.91
282.85
282.85
-1.89%
361,842
0.75
Mar 25, 2026
288.02
292.02
281.76
288.29
288.29
+1.08%
379,052
0.79
Mar 24, 2026
284.30
290.11
282.10
285.20
285.20
-0.31%
626,251
1.34
Mar 23, 2026
280.94
288.50
280.00
286.10
286.10
+3.70%
568,752
1.23
Mar 20, 2026
289.39
290.00
275.00
275.88
275.88
-4.69%
940,818
2.09
Mar 19, 2026
288.80
292.92
287.50
289.46
289.46
-0.53%
494,557
1.10
Mar 18, 2026
289.26
293.72
286.98
291.00
291.00
+0.15%
594,050
1.31
Mar 17, 2026
290.89
294.71
290.00
290.55
290.55
+0.41%
516,436
1.15
Mar 16, 2026
290.76
292.30
287.22
289.37
289.37
+0.15%
503,944
1.13
Mar 13, 2026
291.43
291.66
284.67
288.93
288.93
-0.17%
449,024
1.01
Mar 12, 2026
288.68
292.78
287.10
289.41
289.41
-0.04%
488,444
1.09
Rows: