Education
About Us
Working with TipRanks
Follow Us
Clean Harbors (CLH)
:CLH
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
243.73
246.52
240.94
242.21
242.21
-0.60%
436,113
1.22
Aug 28, 2025
244.99
245.64
242.59
243.68
243.68
-0.79%
236,678
0.66
Aug 27, 2025
243.89
246.80
243.89
245.61
245.61
+0.53%
273,593
0.77
Aug 26, 2025
244.13
246.43
244.00
244.32
244.32
<+0.01%
310,634
0.87
Aug 25, 2025
247.95
248.83
244.11
244.31
244.31
-1.68%
197,090
0.55
Aug 22, 2025
245.81
249.50
244.84
248.49
248.49
+1.61%
219,559
0.61
Aug 21, 2025
242.98
246.05
242.28
244.56
244.56
+0.24%
263,785
0.74
Aug 20, 2025
245.39
245.99
243.03
243.98
243.98
-0.43%
300,632
0.84
Aug 19, 2025
242.15
245.43
242.15
245.04
245.04
+1.08%
205,663
0.57
Aug 18, 2025
243.35
244.10
241.64
242.43
242.43
-0.29%
209,458
0.58
Aug 15, 2025
246.86
248.48
243.11
243.13
243.13
-1.59%
298,545
0.83
Aug 14, 2025
250.18
251.06
245.22
247.05
247.05
-1.35%
454,360
1.27
Aug 13, 2025
246.42
251.43
246.22
250.43
250.43
+2.19%
543,436
1.53
Aug 12, 2025
239.01
245.23
238.33
245.06
245.06
+2.95%
365,069
1.03
Aug 11, 2025
237.02
238.69
236.72
238.03
238.03
+0.33%
246,102
0.69
Aug 08, 2025
242.10
243.01
235.54
237.25
237.25
-2.00%
427,996
1.21
Aug 07, 2025
244.00
244.49
239.90
242.10
242.10
-0.12%
352,376
1.00
Aug 06, 2025
242.33
243.82
240.08
242.40
242.40
+0.18%
434,847
1.24
Aug 05, 2025
236.21
242.27
236.21
241.97
241.97
+2.34%
492,693
1.42
Aug 04, 2025
235.02
236.83
234.08
236.43
236.43
+0.97%
442,596
1.28
Aug 01, 2025
234.32
235.53
231.44
234.17
234.17
-0.70%
513,945
1.48
Jul 31, 2025
232.11
236.81
230.91
235.81
235.81
+2.11%
622,672
1.78
Jul 30, 2025
223.04
236.74
218.46
230.93
230.93
-3.09%
1,015,589
2.97
Jul 29, 2025
237.35
239.34
235.95
238.29
238.29
+1.80%
496,261
1.46
Jul 28, 2025
235.21
236.56
233.39
234.08
234.08
-0.48%
385,045
1.14
Jul 25, 2025
232.35
235.88
231.41
235.21
235.21
+1.85%
357,967
1.06
Jul 24, 2025
229.30
231.26
227.45
230.93
230.93
+0.44%
265,486
0.79
Jul 23, 2025
227.85
230.34
226.22
229.92
229.92
+1.16%
360,687
1.06
Jul 22, 2025
226.30
228.58
226.01
227.29
227.29
+0.64%
330,623
0.96
Jul 21, 2025
227.97
228.65
225.81
225.84
225.84
-0.84%
325,968
0.95
Jul 18, 2025
229.41
229.41
227.21
227.76
227.76
-0.48%
383,585
1.09
Jul 17, 2025
227.19
229.92
226.22
228.85
228.85
+0.39%
358,392
1.01
Jul 16, 2025
228.75
230.08
225.56
227.95
227.95
-0.35%
306,703
0.86
Jul 15, 2025
231.16
232.50
228.67
228.75
228.75
-1.20%
327,163
0.91
Jul 14, 2025
232.73
234.62
231.17
231.53
231.53
-0.58%
418,483
1.16
Jul 11, 2025
230.47
234.72
230.29
232.88
232.88
+0.70%
298,331
0.81
Jul 10, 2025
230.06
233.06
228.75
231.25
231.25
+0.33%
386,183
1.04
Jul 09, 2025
232.64
233.87
230.35
230.49
230.49
-0.74%
236,169
0.62
Jul 08, 2025
234.00
235.48
232.20
232.20
232.20
-1.07%
298,175
0.76
Jul 07, 2025
234.17
235.84
231.95
234.71
234.71
+0.24%
422,491
1.07
Jul 03, 2025
231.26
234.74
231.05
234.15
234.15
+1.65%
332,433
0.84
Jul 02, 2025
229.33
230.99
226.96
230.34
230.34
+0.34%
402,079
1.01
Jul 01, 2025
229.85
232.03
228.08
229.55
229.55
-0.71%
647,343
1.62
Jun 30, 2025
231.48
232.55
230.70
231.18
231.18
+0.06%
224,516
0.56
Jun 27, 2025
230.00
231.84
229.03
231.05
231.05
+0.35%
506,532
1.27
Jun 26, 2025
230.75
232.09
228.61
230.25
230.25
+0.79%
500,573
1.27
Jun 25, 2025
233.32
233.37
227.99
228.45
228.45
-1.81%
276,293
0.70
Jun 24, 2025
230.62
233.21
226.80
232.65
232.65
+1.15%
338,015
0.86
Jun 23, 2025
226.04
230.00
224.89
230.00
230.00
+1.76%
329,512
0.83
Jun 20, 2025
227.75
228.61
225.19
226.02
226.02
-0.14%
446,560
1.12
Rows: