Clean Harbors (CLH)
NYSE:CLH
Want to see CLH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
307.18
313.45
304.09
312.68
312.68
+2.04%
429,494
0.85
Apr 29, 2026
306.59
307.22
303.77
306.44
306.44
+0.08%
328,220
0.65
Apr 28, 2026
308.61
308.98
303.98
306.20
306.20
-0.37%
197,557
0.39
Apr 27, 2026
308.72
310.65
306.28
307.33
307.33
-0.54%
395,076
0.78
Apr 24, 2026
309.87
310.52
306.61
308.99
308.99
-0.43%
314,010
0.62
Apr 23, 2026
305.73
310.35
304.19
310.32
310.32
+1.94%
278,167
0.55
Apr 22, 2026
306.64
307.55
301.92
304.40
304.40
-0.14%
289,152
0.57
Apr 21, 2026
303.93
305.24
302.13
304.82
304.82
+0.40%
303,442
0.59
Apr 20, 2026
300.86
306.27
300.42
303.60
303.60
+0.96%
352,134
0.69
Apr 17, 2026
297.19
302.96
294.92
300.70
300.70
+1.37%
661,060
1.30
Apr 16, 2026
296.96
300.15
295.42
296.63
296.63
+0.21%
736,463
1.48
Apr 15, 2026
303.88
304.15
295.11
296.00
296.00
-2.76%
523,435
1.05
Apr 14, 2026
303.64
305.59
298.27
304.41
304.41
+0.27%
469,195
0.93
Apr 13, 2026
302.23
306.89
300.89
303.60
303.60
+0.45%
532,522
1.06
Apr 10, 2026
302.10
303.46
298.89
302.23
302.23
+0.02%
310,224
0.62
Apr 09, 2026
301.52
303.81
298.96
302.16
302.16
-0.14%
842,349
1.69
Apr 08, 2026
314.26
316.98
301.28
302.58
302.58
+1.24%
895,675
1.81
Apr 07, 2026
299.60
302.25
297.08
298.86
298.86
-0.26%
300,348
0.61
Apr 06, 2026
296.01
299.86
293.58
299.64
299.64
+0.89%
395,187
0.80
Apr 03, 2026
286.53
299.55
286.21
297.00
297.00
0.00%
0
0.00
Apr 02, 2026
286.53
299.55
286.21
297.00
297.00
+2.40%
495,013
0.99
Apr 01, 2026
287.55
291.64
287.02
290.04
290.04
+1.15%
385,085
0.77
Mar 31, 2026
282.88
288.89
277.58
286.73
286.73
+2.49%
556,278
1.13
Mar 30, 2026
282.60
284.82
278.01
279.76
279.76
+0.27%
440,321
0.91
Mar 27, 2026
281.96
282.87
277.99
279.00
279.00
-1.36%
296,108
0.61
Mar 26, 2026
286.44
290.00
281.91
282.85
282.85
-1.89%
361,842
0.75
Mar 25, 2026
288.02
292.02
281.76
288.29
288.29
+1.08%
379,052
0.79
Mar 24, 2026
284.30
290.11
282.10
285.20
285.20
-0.31%
626,251
1.34
Mar 23, 2026
280.94
288.50
280.00
286.10
286.10
+3.70%
568,752
1.23
Mar 20, 2026
289.39
290.00
275.00
275.88
275.88
-4.69%
940,818
2.09
Mar 19, 2026
288.80
292.92
287.50
289.46
289.46
-0.53%
494,557
1.10
Mar 18, 2026
289.26
293.72
286.98
291.00
291.00
+0.15%
594,050
1.31
Mar 17, 2026
290.89
294.71
290.00
290.55
290.55
+0.41%
516,436
1.15
Mar 16, 2026
290.76
292.30
287.22
289.37
289.37
+0.15%
503,944
1.13
Mar 13, 2026
291.43
291.66
284.67
288.93
288.93
-0.17%
449,024
1.01
Mar 12, 2026
288.68
292.78
287.10
289.41
289.41
-0.04%
488,444
1.09
Mar 11, 2026
285.25
290.84
283.20
289.53
289.53
+1.22%
467,730
1.05
Mar 10, 2026
284.34
289.17
281.61
286.03
286.03
+0.05%
424,435
0.96
Mar 09, 2026
280.60
286.05
275.80
285.90
285.90
+1.04%
630,271
1.44
Mar 06, 2026
287.00
287.85
281.79
282.97
282.97
-2.34%
489,047
1.11
Mar 05, 2026
290.57
292.95
286.01
289.74
289.74
-1.11%
608,426
1.39
Mar 04, 2026
297.74
297.83
290.82
293.00
293.00
-1.40%
543,322
1.25
Mar 03, 2026
291.12
298.12
287.07
297.15
297.15
+0.04%
488,197
1.13
Mar 02, 2026
291.25
297.60
287.59
297.02
297.02
+1.30%
532,818
1.22
Feb 27, 2026
291.10
294.94
287.85
293.20
293.20
+0.23%
553,049
1.24
Feb 26, 2026
288.33
293.11
284.28
292.53
292.53
+2.27%
589,621
1.31
Feb 25, 2026
285.00
288.80
280.67
286.04
286.04
+0.48%
646,748
1.45
Feb 24, 2026
281.56
285.30
279.41
284.66
284.66
+1.37%
551,915
1.26
Feb 23, 2026
279.05
282.10
276.88
280.82
280.82
-1.36%
425,177
0.97
Feb 20, 2026
282.07
288.81
281.06
284.69
284.69
+1.19%
813,585
1.85
Rows: