tiprankstipranks
Trending News
More News >
CleanGo Innovations (CLGOF)
OTHER OTC:CLGOF
US Market

CleanGo Innovations (CLGOF) Historical Prices

Compare
3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 05, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 04, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 02, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jan 30, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jan 29, 2026
0.29
0.29
0.29
0.29
0.29
+16.00%
200
0.37
Jan 28, 2026
0.25
0.25
0.25
0.25
0.25
-24.70%
100
0.19
Jan 27, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jan 26, 2026
0.33
0.33
0.33
0.33
0.33
+0.91%
5,000
11.01
Jan 23, 2026
0.33
0.33
0.29
0.33
0.33
0.00%
0
0.00
Jan 22, 2026
0.33
0.33
0.29
0.33
0.33
+12.67%
12,000
45.54
Jan 21, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jan 20, 2026
0.29
0.29
0.29
0.29
0.29
-3.95%
500
1.49
Jan 19, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
0
0.00
Jan 16, 2026
0.31
0.31
0.30
0.30
0.30
-15.56%
500
1.53
Jan 15, 2026
0.30
0.36
0.30
0.36
0.36
0.00%
0
0.00
Jan 14, 2026
0.30
0.36
0.30
0.36
0.36
+15.02%
2,000
4.41
Jan 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 12, 2026
0.31
0.31
0.31
0.31
0.31
-14.25%
500
1.12
Jan 09, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jan 08, 2026
0.37
0.37
0.37
0.37
0.37
-14.72%
500
1.14
Jan 07, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jan 06, 2026
0.43
0.43
0.43
0.43
0.43
+15.99%
500
1.16
Jan 05, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jan 02, 2026
0.37
0.37
0.37
0.37
0.37
-43.92%
200
0.47
Jan 01, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Dec 31, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Dec 30, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Dec 29, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Dec 26, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Dec 25, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Dec 24, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Dec 23, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Dec 22, 2025
0.66
0.66
0.66
0.66
0.66
+44.62%
200
0.34
Dec 19, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Dec 18, 2025
0.46
0.46
0.46
0.46
0.46
-3.19%
200
0.35
Dec 17, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Dec 16, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Dec 15, 2025
0.47
0.47
0.47
0.47
0.47
+0.86%
500
0.83
Dec 12, 2025
0.47
0.47
0.47
0.47
0.47
+0.65%
500
0.84
Dec 11, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Dec 10, 2025
0.46
0.46
0.46
0.46
0.46
-0.22%
1,500
2.62
Dec 09, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Dec 08, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Dec 05, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Dec 04, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
1,000
1.70
Dec 03, 2025
0.46
0.46
0.46
0.46
0.46
+0.22%
2,000
3.60
Dec 02, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Dec 01, 2025
0.46
0.46
0.46
0.46
0.46
+15.75%
1,000
1.85
Nov 28, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Rows:
50