tiprankstipranks
CleanGo Innovations (CLGOF)
OTHER OTC:CLGOF
US Market
CLGOF
CleanGo Innovations
RESEARCH TOOLSreports
Want to see CLGOF full AI Analyst Report?

CleanGo Innovations (CLGOF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.52
0.52
0.45
0.45
0.45
0.00%
0
0.00
May 05, 2026
0.52
0.52
0.45
0.45
0.45
0.00%
0
0.00
May 04, 2026
0.52
0.52
0.45
0.45
0.45
0.00%
0
0.00
May 01, 2026
0.52
0.52
0.45
0.45
0.45
0.00%
0
0.00
Apr 30, 2026
0.52
0.52
0.45
0.45
0.45
0.00%
0
0.00
Apr 29, 2026
0.52
0.52
0.45
0.45
0.45
0.00%
0
0.00
Apr 28, 2026
0.52
0.52
0.45
0.45
0.45
-17.88%
1,420
1.84
Apr 27, 2026
0.90
0.90
0.55
0.55
0.55
-39.11%
1,500
2.00
Apr 24, 2026
0.60
0.90
0.60
0.90
0.90
+63.64%
4,000
5.83
Apr 23, 2026
0.55
0.55
0.55
0.55
0.55
+31.89%
1,000
1.33
Apr 22, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 21, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 20, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 17, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 16, 2026
0.42
0.42
0.42
0.42
0.42
-24.18%
1,500
1.62
Apr 15, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Apr 14, 2026
0.55
0.55
0.55
0.55
0.55
+10.00%
2,005
2.23
Apr 13, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 10, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
4,000
4.60
Apr 09, 2026
0.65
0.65
0.45
0.50
0.50
0.00%
0
0.00
Apr 08, 2026
0.65
0.65
0.45
0.50
0.50
0.00%
0
0.00
Apr 07, 2026
0.65
0.65
0.45
0.50
0.50
-23.08%
5,000
6.21
Apr 06, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 03, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
200
0.25
Apr 01, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 31, 2026
0.65
0.65
0.65
0.65
0.65
+27.45%
400
0.50
Mar 30, 2026
0.35
0.51
0.35
0.51
0.51
0.00%
0
0.00
Mar 27, 2026
0.35
0.51
0.35
0.51
0.51
0.00%
400
0.50
Mar 26, 2026
0.51
0.51
0.51
0.51
0.51
-24.33%
200
0.25
Mar 25, 2026
0.35
0.67
0.35
0.67
0.67
0.00%
0
0.00
Mar 24, 2026
0.35
0.67
0.35
0.67
0.67
+53.18%
1,009
1.29
Mar 23, 2026
0.41
0.44
0.41
0.44
0.44
+22.22%
1,000
1.31
Mar 20, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 19, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
9,000
14.38
Mar 18, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
1,300
2.15
Mar 17, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 16, 2026
0.36
0.36
0.36
0.36
0.36
-22.17%
200
0.33
Mar 13, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Mar 12, 2026
0.46
0.46
0.46
0.46
0.46
+3.14%
4,500
8.31
Mar 11, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 10, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
500
0.92
Mar 09, 2026
0.41
0.45
0.41
0.45
0.45
0.00%
0
0.00
Mar 06, 2026
0.41
0.45
0.41
0.45
0.45
+9.58%
3,300
6.43
Mar 05, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Mar 04, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Mar 03, 2026
0.41
0.41
0.41
0.41
0.41
-16.94%
500
0.96
Mar 02, 2026
0.49
0.49
0.49
0.49
0.49
+29.29%
1,080
2.02
Feb 27, 2026
0.38
0.41
0.38
0.38
0.38
-22.65%
3,000
6.15
Feb 26, 2026
0.32
0.49
0.32
0.49
0.49
0.00%
0
0.00
Rows:
50