tiprankstipranks
CleanGo Innovations (CLGOF)
OTHER OTC:CLGOF
US Market
CLGOF
CleanGo Innovations
RESEARCH TOOLSreports

CleanGo Innovations (CLGOF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
0.45
0.50
0.45
0.50
0.50
0.00%
0
0.00
Jun 05, 2026
0.45
0.50
0.45
0.50
0.50
0.00%
0
0.00
Jun 04, 2026
0.45
0.50
0.45
0.50
0.50
0.00%
0
0.00
Jun 03, 2026
0.45
0.50
0.45
0.50
0.50
0.00%
0
0.00
Jun 02, 2026
0.45
0.50
0.45
0.50
0.50
+0.80%
2,250
2.76
Jun 01, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
May 29, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
May 28, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
500
0.57
May 27, 2026
0.45
0.50
0.45
0.50
0.50
+11.11%
7,500
9.84
May 26, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
May 22, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
May 21, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
May 20, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
1,000
1.34
May 19, 2026
0.52
0.52
0.45
0.45
0.45
0.00%
0
0.00
May 18, 2026
0.52
0.52
0.45
0.45
0.45
0.00%
0
0.00
May 15, 2026
0.52
0.52
0.45
0.45
0.45
0.00%
0
0.00
May 14, 2026
0.52
0.52
0.45
0.45
0.45
0.00%
0
0.00
May 13, 2026
0.52
0.52
0.45
0.45
0.45
0.00%
0
0.00
May 12, 2026
0.52
0.52
0.45
0.45
0.45
0.00%
0
0.00
May 11, 2026
0.52
0.52
0.45
0.45
0.45
0.00%
0
0.00
May 08, 2026
0.52
0.52
0.45
0.45
0.45
0.00%
0
0.00
May 07, 2026
0.52
0.52
0.45
0.45
0.45
0.00%
0
0.00
May 06, 2026
0.52
0.52
0.45
0.45
0.45
0.00%
0
0.00
May 05, 2026
0.52
0.52
0.45
0.45
0.45
0.00%
0
0.00
May 04, 2026
0.52
0.52
0.45
0.45
0.45
0.00%
0
0.00
May 01, 2026
0.52
0.52
0.45
0.45
0.45
0.00%
0
0.00
Apr 30, 2026
0.52
0.52
0.45
0.45
0.45
0.00%
0
0.00
Apr 29, 2026
0.52
0.52
0.45
0.45
0.45
0.00%
0
0.00
Apr 28, 2026
0.52
0.52
0.45
0.45
0.45
-17.88%
1,420
1.84
Apr 27, 2026
0.90
0.90
0.55
0.55
0.55
-39.11%
1,500
2.00
Apr 24, 2026
0.60
0.90
0.60
0.90
0.90
+63.64%
4,000
5.83
Apr 23, 2026
0.55
0.55
0.55
0.55
0.55
+31.89%
1,000
1.33
Apr 22, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 21, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 20, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 17, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 16, 2026
0.42
0.42
0.42
0.42
0.42
-24.18%
1,500
1.62
Apr 15, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Apr 14, 2026
0.55
0.55
0.55
0.55
0.55
+10.00%
2,005
2.23
Apr 13, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 10, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
4,000
4.60
Apr 09, 2026
0.65
0.65
0.45
0.50
0.50
0.00%
0
0.00
Apr 08, 2026
0.65
0.65
0.45
0.50
0.50
0.00%
0
0.00
Apr 07, 2026
0.65
0.65
0.45
0.50
0.50
-23.08%
5,000
6.21
Apr 06, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 03, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
200
0.25
Apr 01, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 31, 2026
0.65
0.65
0.65
0.65
0.65
+27.45%
400
0.50
Mar 30, 2026
0.35
0.51
0.35
0.51
0.51
0.00%
0
0.00
Rows:
50