Education
About Us
Working with TipRanks
Follow Us
Collplant Holdings (CLGN)
NASDAQ:CLGN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.60
0.64
0.58
0.59
0.59
-1.18%
38,499
0.50
Mar 12, 2026
0.60
0.68
0.59
0.59
0.59
-3.11%
18,737
0.24
Mar 11, 2026
0.61
0.64
0.61
0.61
0.61
-1.61%
18,846
0.24
Mar 10, 2026
0.64
0.64
0.61
0.62
0.62
-1.43%
29,251
0.38
Mar 09, 2026
0.61
0.68
0.61
0.63
0.63
+3.96%
11,103
0.14
Mar 06, 2026
0.65
0.73
0.61
0.61
0.61
-4.42%
12,118
0.15
Mar 05, 2026
0.66
0.68
0.63
0.63
0.63
+0.63%
25,715
0.33
Mar 04, 2026
0.60
0.63
0.52
0.63
0.63
+10.72%
70,276
0.91
Mar 03, 2026
0.54
0.60
0.50
0.57
0.57
+4.40%
13,090
0.17
Mar 02, 2026
0.51
0.56
0.50
0.55
0.55
-3.54%
83,383
1.09
Feb 27, 2026
0.56
0.60
0.54
0.57
0.57
-0.35%
130,500
1.75
Feb 26, 2026
0.59
0.60
0.54
0.57
0.57
-3.90%
70,059
0.94
Feb 25, 2026
0.61
0.61
0.58
0.59
0.59
-4.68%
160,435
2.23
Feb 24, 2026
0.56
0.64
0.56
0.62
0.62
+3.86%
135,053
1.94
Feb 23, 2026
0.63
0.63
0.55
0.60
0.60
-3.09%
33,360
0.48
Feb 20, 2026
0.62
0.65
0.59
0.62
0.62
-0.81%
96,120
1.39
Feb 19, 2026
0.66
0.69
0.55
0.62
0.62
0.00%
203,309
3.08
Feb 18, 2026
0.65
0.71
0.61
0.62
0.62
-2.21%
141,752
2.22
Feb 17, 2026
0.74
0.74
0.60
0.63
0.63
-11.82%
125,465
2.02
Feb 16, 2026
0.70
0.74
0.66
0.72
0.72
0.00%
0
0.00
Feb 13, 2026
0.70
0.74
0.66
0.72
0.72
+5.89%
25,165
0.40
Feb 12, 2026
0.63
0.70
0.63
0.68
0.68
+1.80%
83,226
1.36
Feb 11, 2026
0.71
0.71
0.60
0.67
0.67
+3.57%
51,443
0.85
Feb 10, 2026
0.62
0.77
0.59
0.70
0.70
+9.16%
436,313
8.15
Feb 09, 2026
0.81
0.81
0.59
0.64
0.64
-19.40%
705,054
16.49
Feb 06, 2026
0.83
0.83
0.68
0.80
0.80
+6.53%
290,592
7.59
Feb 05, 2026
1.05
1.05
0.66
0.75
0.75
-53.42%
874,240
34.97
Feb 04, 2026
1.70
1.70
1.60
1.61
1.61
-4.17%
13,587
0.54
Feb 03, 2026
1.81
1.81
1.61
1.68
1.68
-8.70%
15,615
0.62
Feb 02, 2026
1.83
1.85
1.73
1.84
1.84
-2.65%
4,454
0.18
Jan 30, 2026
1.82
1.93
1.82
1.89
1.89
-0.84%
13,975
0.55
Jan 29, 2026
1.88
1.95
1.88
1.91
1.91
-1.24%
7,112
0.27
Jan 28, 2026
1.94
1.99
1.88
1.93
1.93
-0.82%
8,353
0.32
Jan 27, 2026
1.95
1.96
1.88
1.95
1.95
+4.06%
13,402
0.51
Jan 26, 2026
1.95
1.97
1.79
1.87
1.87
-1.58%
39,996
1.52
Jan 23, 2026
1.52
1.99
1.52
1.90
1.90
+24.18%
147,323
5.96
Jan 22, 2026
1.46
1.67
1.43
1.53
1.53
+8.51%
31,828
1.30
Jan 21, 2026
1.56
1.56
1.40
1.41
1.41
-4.08%
15,910
0.64
Jan 20, 2026
1.48
1.57
1.46
1.47
1.47
-2.00%
14,665
0.59
Jan 19, 2026
1.62
1.62
1.47
1.50
1.50
0.00%
0
0.00
Jan 16, 2026
1.62
1.62
1.47
1.50
1.50
-4.46%
8,898
0.34
Jan 15, 2026
1.70
1.70
1.57
1.57
1.57
-5.99%
4,192
0.15
Jan 14, 2026
1.63
1.70
1.59
1.67
1.67
+1.83%
10,298
0.37
Jan 13, 2026
1.53
1.74
1.52
1.64
1.64
+8.61%
24,534
0.85
Jan 12, 2026
1.45
1.52
1.43
1.51
1.51
+2.72%
10,127
0.34
Jan 09, 2026
1.44
1.51
1.43
1.47
1.47
+2.08%
14,140
0.48
Jan 08, 2026
1.46
1.46
1.44
1.44
1.44
-1.37%
1,686
0.06
Jan 07, 2026
1.46
1.51
1.46
1.46
1.46
+0.69%
12,974
0.44
Jan 06, 2026
1.46
1.50
1.42
1.45
1.45
+0.69%
8,463
0.28
Jan 05, 2026
1.50
1.60
1.37
1.44
1.44
-2.70%
26,564
0.87
Rows: