Collplant Holdings (CLGN)
NASDAQ:CLGN
Want to see CLGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.42
0.43
0.40
0.43
0.43
+1.43%
14,999
0.18
May 21, 2026
0.46
0.46
0.39
0.42
0.42
-6.67%
33,831
0.40
May 20, 2026
0.42
0.45
0.42
0.45
0.45
+7.40%
12,038
0.14
May 19, 2026
0.43
0.43
0.41
0.42
0.42
-3.46%
9,535
0.11
May 18, 2026
0.44
0.45
0.38
0.43
0.43
-1.14%
38,612
0.43
May 15, 2026
0.43
0.44
0.42
0.44
0.44
+4.77%
28,606
0.31
May 14, 2026
0.43
0.43
0.36
0.42
0.42
+0.24%
58,022
0.64
May 13, 2026
0.41
0.42
0.38
0.42
0.42
+3.21%
96,920
1.08
May 12, 2026
0.40
0.42
0.38
0.41
0.41
+3.05%
21,398
0.24
May 11, 2026
0.39
0.43
0.39
0.39
0.39
-2.24%
9,089
0.10
May 08, 2026
0.40
0.42
0.39
0.40
0.40
+2.55%
20,418
0.21
May 07, 2026
0.42
0.44
0.38
0.39
0.39
-5.08%
24,328
0.22
May 06, 2026
0.40
0.43
0.38
0.41
0.41
+3.25%
59,904
0.53
May 05, 2026
0.43
0.43
0.40
0.40
0.40
-4.31%
47,120
0.37
May 04, 2026
0.43
0.43
0.40
0.42
0.42
+1.95%
28,917
0.23
May 01, 2026
0.37
0.43
0.36
0.41
0.41
+7.33%
30,567
0.24
Apr 30, 2026
0.37
0.44
0.36
0.38
0.38
+2.69%
51,877
0.42
Apr 29, 2026
0.35
0.39
0.34
0.37
0.37
-4.62%
466,184
3.98
Apr 28, 2026
0.41
0.46
0.39
0.39
0.39
-4.88%
53,983
0.46
Apr 27, 2026
0.43
0.46
0.40
0.41
0.41
-1.44%
128,482
1.12
Apr 24, 2026
0.37
0.42
0.37
0.42
0.42
+16.85%
24,768
0.22
Apr 23, 2026
0.40
0.41
0.35
0.36
0.36
-9.18%
17,175
0.15
Apr 22, 2026
0.41
0.41
0.38
0.39
0.39
+2.08%
20,853
0.18
Apr 21, 2026
0.37
0.40
0.37
0.38
0.38
+3.78%
59,889
0.51
Apr 20, 2026
0.36
0.42
0.34
0.37
0.37
+3.64%
496,164
4.56
Apr 17, 2026
0.35
0.41
0.33
0.36
0.36
+1.42%
396,937
3.87
Apr 16, 2026
0.33
0.39
0.30
0.35
0.35
+10.34%
197,048
1.98
Apr 15, 2026
0.29
0.37
0.27
0.32
0.32
+8.87%
368,863
3.93
Apr 14, 2026
0.33
0.34
0.28
0.29
0.29
-9.01%
274,685
3.07
Apr 13, 2026
0.40
0.40
0.31
0.32
0.32
-15.71%
208,533
2.41
Apr 10, 2026
0.39
0.42
0.38
0.38
0.38
-0.52%
60,142
0.70
Apr 09, 2026
0.34
0.39
0.34
0.38
0.38
+13.27%
65,419
0.77
Apr 08, 2026
0.35
0.39
0.32
0.34
0.34
-5.57%
287,640
3.57
Apr 07, 2026
0.48
0.48
0.35
0.36
0.36
-18.59%
175,625
2.26
Apr 06, 2026
0.49
0.52
0.43
0.44
0.44
-16.64%
102,962
1.35
Apr 03, 2026
0.57
0.57
0.50
0.53
0.53
0.00%
0
0.00
Apr 02, 2026
0.57
0.57
0.50
0.53
0.53
-0.75%
90,531
1.20
Apr 01, 2026
0.53
0.54
0.52
0.53
0.53
-0.56%
17,695
0.23
Mar 31, 2026
0.62
0.62
0.52
0.54
0.54
-9.15%
75,357
1.01
Mar 30, 2026
0.71
0.71
0.59
0.59
0.59
-5.30%
24,199
0.32
Mar 27, 2026
0.71
0.71
0.60
0.62
0.62
-5.61%
31,742
0.42
Mar 26, 2026
0.66
0.85
0.62
0.66
0.66
-12.00%
103,467
1.37
Mar 25, 2026
0.72
0.79
0.65
0.75
0.75
+5.49%
40,468
0.53
Mar 24, 2026
0.60
0.74
0.59
0.71
0.71
+17.13%
39,237
0.52
Mar 23, 2026
0.62
0.62
0.59
0.61
0.61
-1.30%
16,451
0.22
Mar 20, 2026
0.59
0.62
0.58
0.62
0.62
+0.82%
3,768
0.05
Mar 19, 2026
0.62
0.63
0.59
0.61
0.61
0.00%
10,498
0.14
Mar 18, 2026
0.62
0.64
0.60
0.61
0.61
+1.67%
40,776
0.53
Mar 17, 2026
0.61
0.63
0.60
0.60
0.60
-1.48%
14,472
0.19
Mar 16, 2026
0.59
0.61
0.59
0.61
0.61
+4.10%
9,594
0.12
Rows: