Want to see CLGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
0.32
0.35
0.32
0.34
0.34
-1.18%
23,011
0.32
Jul 16, 2026
0.33
0.35
0.33
0.34
0.34
-2.59%
16,785
0.22
Jul 15, 2026
0.35
0.35
0.33
0.35
0.35
-4.66%
26,565
0.33
Jul 14, 2026
0.35
0.37
0.35
0.37
0.37
+3.11%
8,500
0.10
Jul 13, 2026
0.35
0.37
0.35
0.35
0.35
-3.80%
12,352
0.14
Jul 10, 2026
0.37
0.37
0.37
0.37
0.37
+2.22%
17,137
0.19
Jul 09, 2026
0.37
0.37
0.36
0.36
0.36
-1.91%
8,998
0.10
Jul 08, 2026
0.36
0.38
0.35
0.37
0.37
+1.94%
5,703
0.06
Jul 07, 2026
0.42
0.42
0.35
0.36
0.36
-15.69%
88,132
0.92
Jul 06, 2026
0.35
0.43
0.35
0.43
0.43
+25.59%
97,341
1.02
Jul 03, 2026
0.38
0.38
0.34
0.34
0.34
0.00%
0
0.00
Jul 02, 2026
0.38
0.38
0.34
0.34
0.34
0.00%
12,758
0.13
Jul 01, 2026
0.34
0.37
0.33
0.34
0.34
-2.30%
19,386
0.20
Jun 30, 2026
0.37
0.38
0.30
0.35
0.35
-4.92%
115,562
1.20
Jun 29, 2026
0.33
0.39
0.32
0.37
0.37
+10.24%
108,272
1.14
Jun 26, 2026
0.39
0.39
0.32
0.33
0.33
-2.06%
26,845
0.28
Jun 25, 2026
0.39
0.39
0.33
0.34
0.34
+0.89%
49,741
0.52
Jun 24, 2026
0.36
0.36
0.32
0.34
0.34
-4.55%
28,585
0.30
Jun 23, 2026
0.32
0.38
0.32
0.35
0.35
+4.45%
23,923
0.25
Jun 22, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
25,532
0.27
Jun 18, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
15,756
0.16
Jun 17, 2026
0.33
0.34
0.33
0.34
0.34
+0.60%
46,917
0.49
Jun 16, 2026
0.34
0.37
0.33
0.34
0.34
+0.60%
116,877
1.24
Jun 15, 2026
0.34
0.40
0.32
0.33
0.33
-1.77%
266,232
2.96
Jun 12, 2026
0.34
0.42
0.31
0.34
0.34
+1.50%
518,310
6.32
Jun 11, 2026
0.36
0.37
0.33
0.33
0.33
-7.99%
23,605
0.29
Jun 10, 2026
0.37
0.38
0.35
0.36
0.36
-2.16%
17,971
0.22
Jun 09, 2026
0.37
0.37
0.35
0.37
0.37
+0.27%
44,484
0.54
Jun 08, 2026
0.38
0.38
0.37
0.37
0.37
-0.27%
20,416
0.25
Jun 05, 2026
0.41
0.41
0.37
0.37
0.37
-5.84%
39,934
0.49
Jun 04, 2026
0.39
0.41
0.38
0.39
0.39
-1.25%
57,314
0.71
Jun 03, 2026
0.41
0.42
0.39
0.40
0.40
-0.25%
69,715
0.87
Jun 02, 2026
0.42
0.42
0.39
0.40
0.40
-0.25%
16,917
0.21
Jun 01, 2026
0.40
0.45
0.39
0.40
0.40
-0.25%
120,528
1.52
May 29, 2026
0.42
0.44
0.40
0.40
0.40
-0.74%
151,141
1.93
May 28, 2026
0.42
0.42
0.39
0.41
0.41
-1.22%
38,890
0.49
May 27, 2026
0.42
0.44
0.41
0.41
0.41
-1.20%
44,848
0.56
May 26, 2026
0.41
0.42
0.39
0.42
0.42
-2.58%
7,444
0.09
May 22, 2026
0.42
0.43
0.40
0.43
0.43
+1.43%
14,999
0.18
May 21, 2026
0.46
0.46
0.39
0.42
0.42
-6.67%
33,831
0.40
May 20, 2026
0.42
0.45
0.42
0.45
0.45
+7.40%
12,038
0.14
May 19, 2026
0.43
0.43
0.41
0.42
0.42
-3.46%
9,535
0.11
May 18, 2026
0.44
0.45
0.38
0.43
0.43
-1.14%
38,612
0.43
May 15, 2026
0.43
0.44
0.42
0.44
0.44
+4.77%
28,606
0.31
May 14, 2026
0.43
0.43
0.36
0.42
0.42
+0.24%
58,022
0.64
May 13, 2026
0.41
0.42
0.38
0.42
0.42
+3.21%
96,920
1.08
May 12, 2026
0.40
0.42
0.38
0.41
0.41
+3.05%
21,398
0.24
May 11, 2026
0.39
0.43
0.39
0.39
0.39
-2.24%
9,089
0.10
May 08, 2026
0.40
0.42
0.39
0.40
0.40
+2.55%
20,418
0.21
May 07, 2026
0.42
0.44
0.38
0.39
0.39
-5.08%
24,328
0.22
Rows: