Education
About Us
Working with TipRanks
Follow Us
Collplant Holdings (CLGN)
NASDAQ:CLGN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.44
1.50
1.42
1.47
1.47
0.00%
15,996
0.15
Dec 23, 2025
1.56
1.56
1.38
1.47
1.47
-5.77%
52,603
0.51
Dec 22, 2025
1.49
1.57
1.46
1.56
1.56
+2.63%
38,484
0.38
Dec 19, 2025
1.40
1.54
1.39
1.52
1.52
+10.14%
20,792
0.20
Dec 18, 2025
1.42
1.47
1.30
1.38
1.38
-2.13%
67,736
0.67
Dec 17, 2025
1.66
1.66
1.41
1.41
1.41
-7.84%
32,489
0.32
Dec 16, 2025
1.69
1.69
1.51
1.53
1.53
-8.38%
32,314
0.32
Dec 15, 2025
1.79
1.79
1.65
1.67
1.67
-7.73%
30,614
0.31
Dec 12, 2025
1.85
1.86
1.76
1.81
1.81
-4.74%
24,136
0.24
Dec 11, 2025
1.78
1.93
1.77
1.90
1.90
+4.97%
31,564
0.32
Dec 10, 2025
1.78
1.91
1.78
1.81
1.81
+2.26%
11,347
0.11
Dec 09, 2025
1.96
2.07
1.77
1.77
1.77
-13.24%
70,583
0.72
Dec 08, 2025
2.01
2.08
1.98
2.04
2.04
+1.49%
10,447
0.11
Dec 05, 2025
2.01
2.07
2.00
2.01
2.01
-4.29%
16,215
0.16
Dec 04, 2025
2.00
2.10
2.00
2.10
2.10
+1.60%
12,699
0.13
Dec 03, 2025
2.04
2.08
2.00
2.07
2.07
-3.41%
12,824
0.13
Dec 02, 2025
2.07
2.14
2.01
2.14
2.14
+3.38%
18,958
0.19
Dec 01, 2025
2.20
2.20
2.05
2.07
2.07
-5.35%
39,737
0.41
Nov 28, 2025
2.23
2.25
2.14
2.19
2.19
-1.93%
13,447
0.14
Nov 26, 2025
2.05
2.23
1.92
2.23
2.23
-0.45%
50,588
0.52
Nov 25, 2025
2.08
2.24
2.08
2.24
2.24
+0.90%
27,851
0.29
Nov 24, 2025
2.19
2.22
2.04
2.22
2.22
0.00%
18,737
0.19
Nov 21, 2025
2.05
2.22
2.03
2.22
2.22
+3.74%
12,271
0.13
Nov 20, 2025
2.11
2.14
1.99
2.14
2.14
0.00%
7,402
0.08
Nov 19, 2025
2.12
2.20
1.96
2.14
2.14
-0.47%
25,861
0.26
Nov 18, 2025
2.02
2.15
2.02
2.15
2.15
+0.94%
11,962
0.12
Nov 17, 2025
1.98
2.13
1.98
2.13
2.13
+7.85%
6,569
0.06
Nov 14, 2025
1.93
1.99
1.93
1.98
1.98
-0.25%
5,265
0.05
Nov 13, 2025
1.92
1.99
1.92
1.98
1.98
+4.76%
12,167
0.12
Nov 12, 2025
1.96
1.96
1.85
1.89
1.89
-0.53%
23,898
0.23
Nov 11, 2025
1.94
1.94
1.89
1.90
1.90
-3.06%
10,350
0.10
Nov 10, 2025
2.04
2.04
1.84
1.96
1.96
-1.51%
35,904
0.35
Nov 07, 2025
2.13
2.13
1.99
1.99
1.99
-8.72%
26,158
0.25
Nov 06, 2025
2.15
2.18
2.10
2.18
2.18
-0.46%
20,351
0.20
Nov 05, 2025
2.26
2.27
2.11
2.19
2.19
-1.35%
10,110
0.10
Nov 04, 2025
2.21
2.24
2.14
2.22
2.22
-2.63%
29,417
0.28
Nov 03, 2025
2.12
2.29
2.11
2.28
2.28
+5.56%
30,405
0.29
Oct 31, 2025
2.25
2.25
2.13
2.16
2.16
-1.37%
26,838
0.25
Oct 30, 2025
2.20
2.24
2.11
2.19
2.19
-0.45%
24,387
0.23
Oct 29, 2025
2.30
2.30
2.20
2.20
2.20
-4.76%
33,671
0.32
Oct 28, 2025
2.38
2.38
2.29
2.31
2.31
-1.07%
44,536
0.42
Oct 27, 2025
2.33
2.37
2.29
2.34
2.34
+2.41%
13,092
0.12
Oct 24, 2025
2.27
2.30
2.24
2.28
2.28
+0.22%
37,594
0.36
Oct 23, 2025
2.34
2.34
2.24
2.28
2.28
+0.66%
14,139
0.13
Oct 22, 2025
2.45
2.60
2.25
2.26
2.26
-4.64%
40,706
0.38
Oct 21, 2025
2.54
2.54
2.36
2.37
2.37
-4.82%
38,133
0.36
Oct 20, 2025
2.40
2.68
2.34
2.49
2.49
+7.33%
132,048
1.25
Oct 17, 2025
2.30
2.36
2.28
2.32
2.32
-0.64%
18,212
0.17
Oct 16, 2025
2.51
2.60
2.32
2.34
2.34
-2.71%
72,126
0.68
Oct 15, 2025
2.28
2.55
2.28
2.40
2.40
+3.45%
65,359
0.62
Rows: