Clearfield (CLFD)
NASDAQ:CLFD
Want to see CLFD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
39.81
40.54
39.01
40.45
40.45
+4.04%
254,415
0.88
Jun 17, 2026
39.97
40.37
38.60
38.88
38.88
-1.64%
161,626
0.56
Jun 16, 2026
40.18
40.63
38.96
39.53
39.53
-1.40%
159,990
0.56
Jun 15, 2026
41.30
42.00
38.55
40.09
40.09
+1.67%
244,022
0.86
Jun 12, 2026
40.10
42.16
39.22
39.43
39.43
-1.40%
238,232
0.85
Jun 11, 2026
38.03
40.10
37.40
39.99
39.99
+5.82%
338,400
1.23
Jun 10, 2026
39.02
40.57
37.67
37.79
37.79
-4.01%
266,477
0.98
Jun 09, 2026
41.57
42.59
38.01
39.37
39.37
-4.21%
204,473
0.76
Jun 08, 2026
41.23
41.89
40.07
41.10
41.10
+2.65%
205,946
0.77
Jun 05, 2026
43.44
44.17
39.11
40.04
40.04
-10.00%
418,244
1.59
Jun 04, 2026
43.55
45.51
42.04
44.49
44.49
-1.42%
280,095
1.08
Jun 03, 2026
47.72
47.80
44.41
45.13
45.13
-6.35%
416,404
1.64
Jun 02, 2026
48.68
49.88
47.23
48.19
48.19
-0.10%
350,383
1.40
Jun 01, 2026
46.74
48.34
44.34
48.24
48.24
+2.16%
348,546
1.41
May 29, 2026
47.51
47.51
43.89
47.22
47.22
+1.11%
440,335
1.83
May 28, 2026
50.74
51.40
45.20
46.70
46.70
-8.90%
635,778
2.75
May 27, 2026
50.00
52.73
48.12
51.26
51.26
+8.97%
1,076,403
5.00
May 26, 2026
47.06
48.25
45.00
47.04
47.04
+7.57%
523,414
2.52
May 22, 2026
43.54
46.48
43.27
43.73
43.73
+2.22%
327,921
1.61
May 21, 2026
41.57
43.27
41.46
42.78
42.78
+1.37%
178,026
0.88
May 20, 2026
42.99
43.62
41.70
42.20
42.20
+1.27%
252,110
1.26
May 19, 2026
42.94
44.57
39.69
41.67
41.67
-3.65%
382,326
1.95
May 18, 2026
43.66
43.80
42.17
43.25
43.25
-0.57%
495,794
2.62
May 15, 2026
42.50
44.58
41.62
43.50
43.50
-2.40%
375,062
2.04
May 14, 2026
42.68
46.47
40.55
44.57
44.57
+4.85%
573,134
3.27
May 13, 2026
45.17
46.25
41.00
42.51
42.51
-5.85%
409,338
2.41
May 12, 2026
45.63
45.79
43.65
45.15
45.15
-3.38%
796,134
5.02
May 11, 2026
40.50
46.75
39.73
46.73
46.73
+16.71%
877,716
5.98
May 08, 2026
37.20
40.84
37.20
40.04
40.04
+6.80%
910,016
6.82
May 07, 2026
31.55
37.76
31.55
37.49
37.49
+23.81%
791,764
6.45
May 06, 2026
29.95
30.62
29.18
30.28
30.28
+1.58%
132,829
1.07
May 05, 2026
29.30
30.14
28.63
29.81
29.81
+1.50%
102,327
0.79
May 04, 2026
29.01
29.95
28.95
29.37
29.37
-0.20%
115,600
0.89
May 01, 2026
28.98
29.56
28.61
29.43
29.43
+1.87%
108,829
0.83
Apr 30, 2026
27.84
29.18
27.70
28.89
28.89
+3.51%
145,169
1.11
Apr 29, 2026
28.00
28.30
25.60
27.91
27.91
+0.14%
298,779
2.34
Apr 28, 2026
29.18
29.87
27.24
27.87
27.87
-4.78%
90,802
0.71
Apr 27, 2026
30.22
30.75
28.38
29.27
29.27
-2.98%
160,156
1.25
Apr 24, 2026
30.49
31.34
28.49
30.17
30.17
-0.66%
133,078
1.05
Apr 23, 2026
30.90
31.30
28.34
30.37
30.37
-1.40%
332,005
2.69
Apr 22, 2026
32.37
32.64
29.66
30.80
30.80
-4.76%
255,286
2.12
Apr 21, 2026
31.26
32.62
31.26
32.34
32.34
+3.62%
164,576
1.36
Apr 20, 2026
29.66
31.28
29.66
31.21
31.21
+4.10%
105,460
0.87
Apr 17, 2026
29.48
30.35
29.48
29.98
29.98
+3.84%
92,611
0.76
Apr 16, 2026
27.85
28.87
27.85
28.87
28.87
+3.77%
74,539
0.62
Apr 15, 2026
27.67
27.95
27.09
27.82
27.82
+0.72%
121,639
1.01
Apr 14, 2026
27.92
27.92
27.35
27.62
27.62
-0.32%
101,851
0.83
Apr 13, 2026
27.09
27.92
27.09
27.71
27.71
+2.03%
145,338
1.19
Apr 10, 2026
27.26
27.61
26.11
27.16
27.16
+0.63%
245,114
2.05
Apr 09, 2026
26.50
28.40
26.00
26.99
26.99
+1.58%
496,515
4.38
Rows: