Education
About Us
Working with TipRanks
Follow Us
Clearfield (CLFD)
NASDAQ:CLFD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
32.37
32.75
31.08
31.42
31.42
-2.84%
162,884
1.52
Jan 15, 2026
32.77
33.45
32.21
32.34
32.34
-0.34%
196,075
1.87
Jan 14, 2026
31.57
32.48
31.53
32.45
32.45
+2.08%
113,892
1.09
Jan 13, 2026
31.22
32.36
30.96
31.79
31.79
+2.12%
110,247
1.05
Jan 12, 2026
30.34
31.23
30.22
31.13
31.13
+2.60%
82,793
0.79
Jan 09, 2026
30.12
30.45
29.80
30.34
30.34
+0.43%
54,271
0.51
Jan 08, 2026
30.34
30.54
30.00
30.21
30.21
-0.43%
58,244
0.55
Jan 07, 2026
30.70
30.70
29.73
30.34
30.34
-1.53%
537,690
5.40
Jan 06, 2026
31.00
31.17
30.33
30.81
30.81
-1.09%
93,150
0.93
Jan 05, 2026
29.51
31.47
29.51
31.15
31.15
+5.63%
128,503
1.30
Jan 02, 2026
29.50
29.81
29.01
29.49
29.49
+1.17%
72,438
0.73
Jan 01, 2026
29.47
29.70
29.04
29.15
29.15
0.00%
0
0.00
Dec 31, 2025
29.47
29.70
29.04
29.15
29.15
-0.92%
103,889
1.04
Dec 30, 2025
29.83
29.97
29.39
29.42
29.42
-1.74%
69,624
0.69
Dec 29, 2025
29.93
30.39
29.72
29.94
29.94
-0.76%
75,225
0.75
Dec 26, 2025
29.38
30.21
29.36
30.17
30.17
+2.51%
78,116
0.77
Dec 25, 2025
29.54
29.87
29.29
29.43
29.43
0.00%
0
0.00
Dec 24, 2025
29.54
29.87
29.29
29.43
29.43
-0.67%
50,936
0.50
Dec 23, 2025
28.89
29.82
28.75
29.63
29.63
+2.17%
120,956
1.18
Dec 22, 2025
28.65
29.35
28.65
29.00
29.00
+1.47%
107,391
1.05
Dec 19, 2025
28.70
29.15
28.47
28.58
28.58
-1.28%
216,515
2.16
Dec 18, 2025
29.17
29.48
28.71
28.95
28.95
+1.22%
88,036
0.87
Dec 17, 2025
30.00
30.28
28.56
28.60
28.60
-4.70%
97,634
0.95
Dec 16, 2025
29.72
30.52
29.47
30.01
30.01
+2.99%
155,897
1.54
Dec 15, 2025
30.03
30.25
29.05
29.14
29.14
-1.69%
103,526
1.02
Dec 12, 2025
30.69
30.69
29.53
29.64
29.64
-3.30%
107,663
1.06
Dec 11, 2025
30.80
30.93
30.01
30.65
30.65
-0.03%
90,961
0.88
Dec 10, 2025
29.88
30.94
29.84
30.66
30.66
+2.10%
145,769
1.42
Dec 09, 2025
29.72
30.24
29.52
30.03
30.03
+1.83%
105,105
1.02
Dec 08, 2025
28.83
29.64
28.76
29.49
29.49
+2.61%
77,147
0.74
Dec 05, 2025
28.88
29.37
28.52
28.74
28.74
-0.45%
94,557
0.91
Dec 04, 2025
28.25
28.95
28.21
28.87
28.87
+2.05%
88,651
0.85
Dec 03, 2025
28.46
28.65
27.67
28.29
28.29
-0.25%
126,133
1.21
Dec 02, 2025
28.63
29.11
28.24
28.36
28.36
-0.58%
98,586
0.94
Dec 01, 2025
29.02
29.02
28.04
28.53
28.53
-2.84%
132,394
1.26
Nov 28, 2025
28.59
29.70
27.80
29.36
29.36
+3.13%
116,974
1.11
Nov 27, 2025
29.29
30.75
28.29
28.47
28.47
0.00%
0
0.00
Nov 26, 2025
29.29
30.75
28.29
28.47
28.47
+1.57%
260,424
2.34
Nov 25, 2025
25.55
31.25
24.58
28.03
28.03
-4.59%
424,597
4.02
Nov 24, 2025
29.33
30.00
29.06
29.38
29.38
+0.41%
133,738
1.27
Nov 21, 2025
28.24
30.12
28.11
29.26
29.26
+3.69%
98,904
0.94
Nov 20, 2025
30.67
31.00
28.00
28.22
28.22
-5.78%
131,005
1.23
Nov 19, 2025
29.72
30.26
29.59
29.95
29.95
+0.94%
89,334
0.83
Nov 18, 2025
29.79
29.98
29.25
29.67
29.67
-1.36%
101,871
0.95
Nov 17, 2025
30.50
30.81
29.62
30.08
30.08
-2.08%
109,038
1.00
Nov 14, 2025
30.66
31.20
30.31
30.72
30.72
-1.41%
68,546
0.62
Nov 13, 2025
33.32
33.62
30.95
31.16
31.16
-7.34%
113,733
1.03
Nov 12, 2025
32.34
33.64
32.34
33.63
33.63
+4.34%
93,439
0.83
Nov 11, 2025
32.72
32.72
32.07
32.23
32.23
-2.07%
75,362
0.66
Nov 10, 2025
32.53
32.98
31.85
32.91
32.91
+3.33%
81,610
0.70
Rows: