Clearfield (CLFD)
NASDAQ:CLFD
Want to see CLFD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
43.54
46.48
43.27
43.73
43.73
+2.22%
327,921
1.61
May 21, 2026
41.57
43.27
41.46
42.78
42.78
+1.37%
178,026
0.88
May 20, 2026
42.99
43.62
41.70
42.20
42.20
+1.27%
252,110
1.26
May 19, 2026
42.94
44.57
39.69
41.67
41.67
-3.65%
382,326
1.95
May 18, 2026
43.66
43.80
42.17
43.25
43.25
-0.57%
495,794
2.62
May 15, 2026
42.50
44.58
41.62
43.50
43.50
-2.40%
375,062
2.04
May 14, 2026
42.68
46.47
40.55
44.57
44.57
+4.85%
573,134
3.27
May 13, 2026
45.17
46.25
41.00
42.51
42.51
-5.85%
409,338
2.41
May 12, 2026
45.63
45.79
43.65
45.15
45.15
-3.38%
796,134
5.02
May 11, 2026
40.50
46.75
39.73
46.73
46.73
+16.71%
877,716
5.98
May 08, 2026
37.20
40.84
37.20
40.04
40.04
+6.80%
910,016
6.82
May 07, 2026
31.55
37.76
31.55
37.49
37.49
+23.81%
791,764
6.45
May 06, 2026
29.95
30.62
29.18
30.28
30.28
+1.58%
132,829
1.07
May 05, 2026
29.30
30.14
28.63
29.81
29.81
+1.50%
102,327
0.79
May 04, 2026
29.01
29.95
28.95
29.37
29.37
-0.20%
115,600
0.89
May 01, 2026
28.98
29.56
28.61
29.43
29.43
+1.87%
108,829
0.83
Apr 30, 2026
27.84
29.18
27.70
28.89
28.89
+3.51%
145,169
1.11
Apr 29, 2026
28.00
28.30
25.60
27.91
27.91
+0.14%
298,779
2.34
Apr 28, 2026
29.18
29.87
27.24
27.87
27.87
-4.78%
90,802
0.71
Apr 27, 2026
30.22
30.75
28.38
29.27
29.27
-2.98%
160,156
1.25
Apr 24, 2026
30.49
31.34
28.49
30.17
30.17
-0.66%
133,078
1.05
Apr 23, 2026
30.90
31.30
28.34
30.37
30.37
-1.40%
332,005
2.69
Apr 22, 2026
32.37
32.64
29.66
30.80
30.80
-4.76%
255,286
2.12
Apr 21, 2026
31.26
32.62
31.26
32.34
32.34
+3.62%
164,576
1.36
Apr 20, 2026
29.66
31.28
29.66
31.21
31.21
+4.10%
105,460
0.87
Apr 17, 2026
29.48
30.35
29.48
29.98
29.98
+3.84%
92,611
0.76
Apr 16, 2026
27.85
28.87
27.85
28.87
28.87
+3.77%
74,539
0.62
Apr 15, 2026
27.67
27.95
27.09
27.82
27.82
+0.72%
121,639
1.01
Apr 14, 2026
27.92
27.92
27.35
27.62
27.62
-0.32%
101,851
0.83
Apr 13, 2026
27.09
27.92
27.09
27.71
27.71
+2.03%
145,338
1.19
Apr 10, 2026
27.26
27.61
26.11
27.16
27.16
+0.63%
245,114
2.05
Apr 09, 2026
26.50
28.40
26.00
26.99
26.99
+1.58%
496,515
4.38
Apr 08, 2026
27.53
28.10
26.27
26.57
26.57
+2.19%
224,271
2.03
Apr 07, 2026
26.61
26.96
25.76
26.00
26.00
-2.99%
128,725
1.18
Apr 06, 2026
26.60
27.27
26.51
26.80
26.80
+0.71%
155,064
1.34
Apr 03, 2026
25.27
27.13
25.27
26.61
26.61
0.00%
0
0.00
Apr 02, 2026
25.27
27.13
25.27
26.61
26.61
+2.27%
95,405
0.81
Apr 01, 2026
26.87
27.20
26.01
26.02
26.02
-1.70%
106,494
0.91
Mar 31, 2026
27.09
27.31
23.76
26.47
26.47
-0.68%
273,422
2.43
Mar 30, 2026
27.92
28.45
26.59
26.65
26.65
-3.65%
122,080
1.09
Mar 27, 2026
28.57
29.08
27.34
27.66
27.66
-3.66%
290,932
2.67
Mar 26, 2026
29.48
30.10
28.50
28.71
28.71
-2.88%
118,483
1.10
Mar 25, 2026
29.95
30.31
29.46
29.56
29.56
+0.24%
137,623
1.28
Mar 24, 2026
28.85
30.31
28.85
29.49
29.49
+1.10%
102,458
0.97
Mar 23, 2026
28.69
30.00
28.41
29.17
29.17
+5.04%
157,516
1.52
Mar 20, 2026
28.45
28.45
27.65
27.77
27.77
-2.08%
103,352
0.99
Mar 19, 2026
28.26
29.15
27.98
28.36
28.36
-0.39%
74,906
0.72
Mar 18, 2026
28.82
29.81
28.45
28.47
28.47
-2.13%
77,009
0.72
Mar 17, 2026
29.11
29.40
28.74
29.09
29.09
+0.28%
71,587
0.67
Mar 16, 2026
28.91
29.44
28.42
29.01
29.01
+1.97%
88,568
0.83
Rows: