Clearfield (CLFD)
NASDAQ:CLFD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
25.27
27.13
25.27
26.61
26.61
+2.27%
95,405
0.81
Apr 01, 2026
26.87
27.20
26.01
26.02
26.02
-1.70%
106,494
0.91
Mar 31, 2026
27.09
27.31
23.76
26.47
26.47
-0.68%
273,422
2.43
Mar 30, 2026
27.92
28.45
26.59
26.65
26.65
-3.65%
122,080
1.09
Mar 27, 2026
28.57
29.08
27.34
27.66
27.66
-3.66%
290,932
2.67
Mar 26, 2026
29.48
30.10
28.50
28.71
28.71
-2.88%
118,483
1.10
Mar 25, 2026
29.95
30.31
29.46
29.56
29.56
+0.24%
137,623
1.28
Mar 24, 2026
28.85
30.31
28.85
29.49
29.49
+1.10%
102,458
0.97
Mar 23, 2026
28.69
30.00
28.41
29.17
29.17
+5.04%
157,516
1.52
Mar 20, 2026
28.45
28.45
27.65
27.77
27.77
-2.08%
103,352
0.99
Mar 19, 2026
28.26
29.15
27.98
28.36
28.36
-0.39%
74,906
0.72
Mar 18, 2026
28.82
29.81
28.45
28.47
28.47
-2.13%
77,009
0.72
Mar 17, 2026
29.11
29.40
28.74
29.09
29.09
+0.28%
71,587
0.67
Mar 16, 2026
28.91
29.44
28.42
29.01
29.01
+1.97%
88,568
0.83
Mar 13, 2026
28.81
29.05
28.14
28.45
28.45
-0.84%
64,517
0.59
Mar 12, 2026
28.67
29.09
28.26
28.69
28.69
-2.45%
63,387
0.58
Mar 11, 2026
29.65
29.91
29.22
29.41
29.41
-1.31%
44,752
0.41
Mar 10, 2026
29.77
30.55
29.48
29.80
29.80
+0.10%
94,163
0.85
Mar 09, 2026
29.17
29.88
28.75
29.77
29.77
-0.80%
75,319
0.68
Mar 06, 2026
30.10
30.84
29.89
30.01
30.01
-2.72%
110,794
0.99
Mar 05, 2026
31.35
31.87
30.48
30.85
30.85
-2.96%
64,226
0.58
Mar 04, 2026
31.32
32.13
30.77
31.79
31.79
+2.35%
129,592
1.17
Mar 03, 2026
30.91
31.30
29.90
31.06
31.06
-1.74%
98,322
0.89
Mar 02, 2026
30.74
31.91
30.74
31.61
31.61
+0.54%
54,046
0.48
Feb 27, 2026
31.73
33.35
30.99
31.44
31.44
-2.36%
63,841
0.57
Feb 26, 2026
33.13
33.13
31.90
32.20
32.20
-2.22%
50,509
0.44
Feb 25, 2026
33.00
33.21
32.62
32.93
32.93
+0.61%
58,611
0.51
Feb 24, 2026
31.67
32.92
31.61
32.73
32.73
+3.51%
101,458
0.90
Feb 23, 2026
32.10
32.48
31.20
31.62
31.62
-2.77%
90,007
0.78
Feb 20, 2026
31.89
32.93
31.74
32.52
32.52
+1.47%
94,645
0.78
Feb 19, 2026
31.74
32.26
31.54
32.05
32.05
+0.56%
90,527
0.74
Feb 18, 2026
32.13
32.56
31.51
31.87
31.87
-1.48%
78,252
0.64
Feb 17, 2026
32.52
32.83
31.96
32.35
32.35
-1.01%
63,354
0.51
Feb 16, 2026
31.65
32.85
31.39
32.68
32.68
0.00%
0
0.00
Feb 13, 2026
31.65
32.85
31.39
32.68
32.68
+3.25%
84,024
0.67
Feb 12, 2026
31.72
31.72
30.10
31.65
31.65
+0.67%
93,988
0.75
Feb 11, 2026
31.90
31.94
30.11
31.44
31.44
-3.29%
119,772
0.96
Feb 10, 2026
32.15
32.64
31.38
31.40
31.40
-3.41%
74,159
0.59
Feb 09, 2026
30.95
32.80
30.72
32.51
32.51
+5.18%
120,221
0.97
Feb 06, 2026
29.71
31.53
29.71
30.91
30.91
+6.29%
195,153
1.59
Feb 05, 2026
32.00
33.66
27.26
29.08
29.08
-4.56%
422,308
3.60
Feb 04, 2026
30.40
30.82
29.60
30.47
30.47
+1.13%
214,485
1.86
Feb 03, 2026
30.47
30.77
29.45
30.13
30.13
-0.46%
147,390
1.29
Feb 02, 2026
29.80
30.92
29.80
30.27
30.27
+1.68%
100,113
0.87
Jan 30, 2026
29.68
30.69
29.36
29.77
29.77
-0.67%
124,708
1.09
Jan 29, 2026
29.80
30.08
29.09
29.97
29.97
+0.13%
123,447
1.09
Jan 28, 2026
31.44
32.00
29.80
29.93
29.93
-4.80%
138,726
1.23
Jan 27, 2026
31.15
31.65
31.02
31.44
31.44
+0.74%
78,301
0.69
Jan 26, 2026
30.74
31.56
30.16
31.21
31.21
+1.43%
105,465
0.94
Jan 23, 2026
32.18
32.18
30.61
30.77
30.77
-4.88%
86,946
0.78
Rows: