Education
About Us
Working with TipRanks
Follow Us
Clearfield (CLFD)
NASDAQ:CLFD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
31.35
31.87
30.48
30.85
30.85
-2.96%
64,226
0.58
Mar 04, 2026
31.32
32.13
30.77
31.79
31.79
+2.35%
129,592
1.17
Mar 03, 2026
30.91
31.30
29.90
31.06
31.06
-1.74%
98,322
0.89
Mar 02, 2026
30.74
31.91
30.74
31.61
31.61
+0.54%
54,046
0.48
Feb 27, 2026
31.73
33.35
30.99
31.44
31.44
-2.36%
63,841
0.57
Feb 26, 2026
33.13
33.13
31.90
32.20
32.20
-2.22%
50,509
0.44
Feb 25, 2026
33.00
33.21
32.62
32.93
32.93
+0.61%
58,611
0.51
Feb 24, 2026
31.67
32.92
31.61
32.73
32.73
+3.51%
101,458
0.90
Feb 23, 2026
32.10
32.48
31.20
31.62
31.62
-2.77%
90,007
0.78
Feb 20, 2026
31.89
32.93
31.74
32.52
32.52
+1.47%
94,645
0.78
Feb 19, 2026
31.74
32.26
31.54
32.05
32.05
+0.56%
90,527
0.74
Feb 18, 2026
32.13
32.56
31.51
31.87
31.87
-1.48%
78,252
0.64
Feb 17, 2026
32.52
32.83
31.96
32.35
32.35
-1.01%
63,354
0.51
Feb 16, 2026
31.65
32.85
31.39
32.68
32.68
0.00%
0
0.00
Feb 13, 2026
31.65
32.85
31.39
32.68
32.68
+3.25%
84,024
0.67
Feb 12, 2026
31.72
31.72
30.10
31.65
31.65
+0.67%
93,988
0.75
Feb 11, 2026
31.90
31.94
30.11
31.44
31.44
-3.29%
119,772
0.96
Feb 10, 2026
32.15
32.64
31.38
31.40
31.40
-3.41%
74,159
0.59
Feb 09, 2026
30.95
32.80
30.72
32.51
32.51
+5.18%
120,221
0.97
Feb 06, 2026
29.71
31.53
29.71
30.91
30.91
+6.29%
195,153
1.59
Feb 05, 2026
32.00
33.66
27.26
29.08
29.08
-4.56%
422,308
3.60
Feb 04, 2026
30.40
30.82
29.60
30.47
30.47
+1.13%
214,485
1.86
Feb 03, 2026
30.47
30.77
29.45
30.13
30.13
-0.46%
147,390
1.29
Feb 02, 2026
29.80
30.92
29.80
30.27
30.27
+1.68%
100,113
0.87
Jan 30, 2026
29.68
30.69
29.36
29.77
29.77
-0.67%
124,708
1.09
Jan 29, 2026
29.80
30.08
29.09
29.97
29.97
+0.13%
123,447
1.09
Jan 28, 2026
31.44
32.00
29.80
29.93
29.93
-4.80%
138,726
1.23
Jan 27, 2026
31.15
31.65
31.02
31.44
31.44
+0.74%
78,301
0.69
Jan 26, 2026
30.74
31.56
30.16
31.21
31.21
+1.43%
105,465
0.94
Jan 23, 2026
32.18
32.18
30.61
30.77
30.77
-4.88%
86,946
0.78
Jan 22, 2026
31.41
32.72
31.41
32.35
32.35
+4.86%
183,441
1.67
Jan 21, 2026
30.08
31.03
29.75
30.85
30.85
+3.01%
114,017
1.05
Jan 20, 2026
30.64
31.32
29.71
29.95
29.95
-4.68%
126,586
1.18
Jan 19, 2026
32.37
32.75
31.08
31.42
31.42
0.00%
0
0.00
Jan 16, 2026
32.37
32.75
31.08
31.42
31.42
-2.84%
162,884
1.52
Jan 15, 2026
32.77
33.45
32.21
32.34
32.34
-0.34%
196,075
1.87
Jan 14, 2026
31.57
32.48
31.53
32.45
32.45
+2.08%
113,892
1.09
Jan 13, 2026
31.22
32.36
30.96
31.79
31.79
+2.12%
110,247
1.05
Jan 12, 2026
30.34
31.23
30.22
31.13
31.13
+2.60%
82,793
0.79
Jan 09, 2026
30.12
30.45
29.80
30.34
30.34
+0.43%
54,271
0.51
Jan 08, 2026
30.34
30.54
30.00
30.21
30.21
-0.43%
58,244
0.55
Jan 07, 2026
30.70
30.70
29.73
30.34
30.34
-1.53%
537,690
5.40
Jan 06, 2026
31.00
31.17
30.33
30.81
30.81
-1.09%
93,150
0.93
Jan 05, 2026
29.51
31.47
29.51
31.15
31.15
+5.63%
128,503
1.30
Jan 02, 2026
29.50
29.81
29.01
29.49
29.49
+1.17%
72,438
0.73
Jan 01, 2026
29.47
29.70
29.04
29.15
29.15
0.00%
0
0.00
Dec 31, 2025
29.47
29.70
29.04
29.15
29.15
-0.92%
103,889
1.04
Dec 30, 2025
29.83
29.97
29.39
29.42
29.42
-1.74%
69,624
0.69
Dec 29, 2025
29.93
30.39
29.72
29.94
29.94
-0.76%
75,225
0.75
Dec 26, 2025
29.38
30.21
29.36
30.17
30.17
+2.51%
78,116
0.77
Rows: