Education
About Us
Working with TipRanks
Follow Us
Clearfield (CLFD)
NASDAQ:CLFD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
28.89
29.82
28.75
29.63
29.63
+2.17%
120,956
1.17
Dec 22, 2025
28.65
29.35
28.65
29.00
29.00
+1.47%
107,391
1.04
Dec 19, 2025
28.70
29.15
28.47
28.58
28.58
-1.28%
216,515
2.12
Dec 18, 2025
29.17
29.48
28.71
28.95
28.95
+1.22%
88,036
0.85
Dec 17, 2025
30.00
30.28
28.56
28.60
28.60
-4.70%
97,634
0.94
Dec 16, 2025
29.72
30.52
29.47
30.01
30.01
+2.99%
155,897
1.51
Dec 15, 2025
30.03
30.25
29.05
29.14
29.14
-1.69%
103,526
1.00
Dec 12, 2025
30.69
30.69
29.53
29.64
29.64
-3.30%
107,663
1.03
Dec 11, 2025
30.80
30.93
30.01
30.65
30.65
-0.03%
90,961
0.87
Dec 10, 2025
29.88
30.94
29.84
30.66
30.66
+2.10%
145,769
1.39
Dec 09, 2025
29.72
30.24
29.52
30.03
30.03
+1.83%
105,105
1.00
Dec 08, 2025
28.83
29.64
28.76
29.49
29.49
+2.61%
77,147
0.73
Dec 05, 2025
28.88
29.37
28.52
28.74
28.74
-0.45%
94,557
0.90
Dec 04, 2025
28.25
28.95
28.21
28.87
28.87
+2.05%
88,651
0.84
Dec 03, 2025
28.46
28.65
27.67
28.29
28.29
-0.25%
126,133
1.18
Dec 02, 2025
28.63
29.11
28.24
28.36
28.36
-0.58%
98,586
0.92
Dec 01, 2025
29.02
29.02
28.04
28.53
28.52
-2.84%
132,394
1.24
Nov 28, 2025
28.59
29.70
27.80
29.36
29.36
+3.13%
116,974
1.03
Nov 26, 2025
29.29
30.75
28.29
28.47
28.47
+1.57%
260,424
2.34
Nov 25, 2025
25.55
31.25
24.58
28.03
28.03
-4.59%
424,597
4.02
Nov 24, 2025
29.33
30.00
29.06
29.38
29.38
+0.41%
133,738
1.27
Nov 21, 2025
28.24
30.12
28.11
29.26
29.26
+3.69%
98,904
0.94
Nov 20, 2025
30.67
31.00
28.00
28.22
28.22
-5.78%
131,005
1.23
Nov 19, 2025
29.72
30.26
29.59
29.95
29.95
+0.94%
89,334
0.83
Nov 18, 2025
29.79
29.98
29.25
29.67
29.67
-1.36%
101,871
0.95
Nov 17, 2025
30.50
30.81
29.62
30.08
30.08
-2.08%
109,038
1.00
Nov 14, 2025
30.66
31.20
30.31
30.72
30.72
-1.41%
68,546
0.62
Nov 13, 2025
33.32
33.62
30.95
31.16
31.16
-7.34%
113,733
1.03
Nov 12, 2025
32.34
33.64
32.34
33.63
33.63
+4.34%
93,439
0.83
Nov 11, 2025
32.72
32.72
32.07
32.23
32.23
-2.07%
75,362
0.66
Nov 10, 2025
32.53
32.98
31.85
32.91
32.91
+3.33%
81,610
0.70
Nov 07, 2025
32.35
32.38
31.53
31.85
31.85
-2.75%
111,064
0.92
Nov 06, 2025
33.19
33.19
32.39
32.75
32.75
-1.24%
79,996
0.63
Nov 05, 2025
33.81
34.33
33.04
33.16
33.16
-1.51%
136,193
0.99
Nov 04, 2025
33.96
34.44
32.96
33.67
33.67
-3.14%
60,804
0.43
Nov 03, 2025
35.32
35.47
34.31
34.76
34.76
-1.53%
72,383
0.51
Oct 31, 2025
36.34
36.70
34.75
35.30
35.30
-3.00%
115,475
0.81
Oct 30, 2025
35.87
37.00
35.82
36.39
36.39
+0.78%
67,338
0.46
Oct 29, 2025
36.45
36.86
35.74
36.11
36.11
-0.93%
59,943
0.41
Oct 28, 2025
36.33
36.87
35.83
36.45
36.45
+0.33%
66,128
0.45
Oct 27, 2025
36.50
36.79
36.07
36.33
36.33
+0.30%
61,249
0.41
Oct 24, 2025
36.47
36.54
35.92
36.22
36.22
+0.86%
39,333
0.26
Oct 23, 2025
34.89
36.11
34.24
35.91
35.91
+3.01%
53,437
0.35
Oct 22, 2025
35.22
35.22
34.21
34.86
34.86
-0.97%
60,833
0.39
Oct 21, 2025
35.07
35.60
34.54
35.20
35.20
+0.17%
96,346
0.62
Oct 20, 2025
35.00
35.51
34.91
35.14
35.14
+1.68%
45,819
0.29
Oct 17, 2025
35.16
35.40
34.52
34.56
34.56
-2.62%
87,115
0.55
Oct 16, 2025
37.52
37.66
35.33
35.49
35.49
-5.36%
128,934
0.82
Oct 15, 2025
36.59
37.66
36.59
37.50
37.50
+3.91%
100,856
0.64
Oct 14, 2025
34.97
36.69
34.80
36.09
36.09
+1.60%
89,160
0.56
Rows: