Education
About Us
Working with TipRanks
Follow Us
Chatham Lodging (CLDT)
NYSE:CLDT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7.04
7.10
6.98
6.99
6.99
-1.13%
447,013
1.57
Dec 18, 2025
7.07
7.11
6.92
7.07
7.07
+0.43%
195,759
0.66
Dec 17, 2025
7.13
7.25
7.03
7.04
7.04
-0.98%
234,815
0.79
Dec 16, 2025
7.10
7.13
7.02
7.11
7.11
+0.42%
286,014
0.95
Dec 15, 2025
6.97
7.13
6.92
7.08
7.08
+2.46%
297,960
0.99
Dec 12, 2025
6.85
6.96
6.84
6.91
6.91
+1.17%
243,437
0.81
Dec 11, 2025
6.81
6.89
6.80
6.83
6.83
+0.44%
198,147
0.66
Dec 10, 2025
6.62
6.82
6.48
6.80
6.80
+3.03%
441,325
1.49
Dec 09, 2025
6.47
6.64
6.47
6.60
6.60
+2.17%
196,198
0.66
Dec 08, 2025
6.54
6.54
6.41
6.46
6.46
-0.77%
187,628
0.63
Dec 05, 2025
6.52
6.62
6.50
6.51
6.51
-0.15%
233,650
0.79
Dec 04, 2025
6.71
6.72
6.52
6.52
6.52
-3.41%
381,211
1.30
Dec 03, 2025
6.74
6.81
6.69
6.75
6.75
+0.30%
191,913
0.66
Dec 02, 2025
6.77
6.77
6.67
6.73
6.73
+0.15%
167,961
0.57
Dec 01, 2025
6.74
6.85
6.70
6.72
6.72
-0.88%
234,540
0.80
Nov 28, 2025
6.83
6.83
6.76
6.78
6.78
-0.73%
121,174
0.40
Nov 26, 2025
6.78
6.89
6.77
6.83
6.83
+0.74%
211,354
0.68
Nov 25, 2025
6.69
6.84
6.68
6.78
6.78
+2.11%
217,889
0.70
Nov 24, 2025
6.71
6.71
6.61
6.64
6.64
-0.60%
213,069
0.68
Nov 21, 2025
6.43
6.69
6.43
6.68
6.68
+4.37%
259,635
0.83
Nov 20, 2025
6.51
6.63
6.38
6.40
6.40
-1.08%
336,069
1.08
Nov 19, 2025
6.54
6.54
6.43
6.47
6.47
-0.61%
219,111
0.70
Nov 18, 2025
6.56
6.57
6.46
6.51
6.51
-0.76%
225,710
0.73
Nov 17, 2025
6.65
6.71
6.53
6.56
6.56
-2.09%
188,665
0.61
Nov 14, 2025
6.67
6.71
6.57
6.70
6.70
0.00%
201,287
0.65
Nov 13, 2025
6.80
6.86
6.63
6.70
6.70
-2.47%
250,906
0.81
Nov 12, 2025
6.78
6.91
6.76
6.87
6.87
+1.03%
290,851
0.95
Nov 11, 2025
6.76
6.84
6.74
6.80
6.80
+0.89%
364,491
1.19
Nov 10, 2025
6.60
6.79
6.58
6.74
6.74
+1.81%
300,743
0.99
Nov 07, 2025
6.43
6.66
6.43
6.62
6.62
+2.95%
319,648
1.06
Nov 06, 2025
6.46
6.53
6.40
6.43
6.43
-0.62%
352,778
1.17
Nov 05, 2025
6.25
6.50
6.08
6.47
6.47
+1.09%
620,984
2.10
Nov 04, 2025
6.36
6.43
6.30
6.40
6.40
-1.39%
341,586
1.16
Nov 03, 2025
6.37
6.49
6.28
6.49
6.49
+1.41%
237,101
0.81
Oct 31, 2025
6.37
6.41
6.25
6.40
6.40
-0.31%
269,455
0.93
Oct 30, 2025
6.41
6.51
6.34
6.42
6.42
-0.47%
289,524
1.00
Oct 29, 2025
6.50
6.62
6.44
6.45
6.45
-1.23%
357,225
1.24
Oct 28, 2025
6.65
6.66
6.51
6.53
6.53
-1.80%
311,726
1.08
Oct 27, 2025
6.58
6.73
6.57
6.65
6.65
+1.53%
320,378
1.12
Oct 24, 2025
6.58
6.59
6.48
6.55
6.55
+0.15%
322,723
1.13
Oct 23, 2025
6.55
6.57
6.52
6.54
6.54
0.00%
315,741
1.12
Oct 22, 2025
6.49
6.60
6.48
6.54
6.54
+1.08%
370,247
1.32
Oct 21, 2025
6.40
6.53
6.40
6.47
6.47
+0.78%
355,815
1.28
Oct 20, 2025
6.35
6.43
6.29
6.42
6.42
+1.74%
238,256
0.86
Oct 17, 2025
6.30
6.37
6.26
6.31
6.31
-0.16%
336,487
1.23
Oct 16, 2025
6.40
6.44
6.27
6.32
6.32
-1.10%
289,532
1.06
Oct 15, 2025
6.36
6.49
6.34
6.39
6.39
+1.11%
247,150
0.91
Oct 14, 2025
6.19
6.38
6.15
6.32
6.32
+0.32%
307,875
1.14
Oct 13, 2025
6.36
6.41
6.20
6.30
6.30
+1.12%
287,676
1.07
Oct 10, 2025
6.38
6.41
6.21
6.23
6.23
-2.50%
329,780
1.24
Rows: