Chatham Lodging (CLDT)
NYSE:CLDT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
7.89
8.10
7.89
8.07
8.07
+1.51%
206,844
0.79
Apr 06, 2026
7.93
7.99
7.84
7.95
7.95
+0.13%
198,582
0.76
Apr 03, 2026
7.76
7.96
7.70
7.94
7.94
0.00%
0
0.00
Apr 02, 2026
7.76
7.96
7.70
7.94
7.94
+1.53%
171,271
0.63
Apr 01, 2026
7.97
7.97
7.79
7.82
7.82
-0.64%
236,422
0.88
Mar 31, 2026
7.85
7.91
7.69
7.87
7.87
+1.81%
291,423
1.10
Mar 30, 2026
7.80
7.91
7.70
7.83
7.73
+1.43%
266,951
0.99
Mar 27, 2026
7.94
7.94
7.69
7.72
7.62
-2.89%
186,963
0.69
Mar 26, 2026
7.86
8.05
7.86
7.95
7.85
+0.38%
218,209
0.79
Mar 25, 2026
7.98
7.98
7.83
7.92
7.82
+0.89%
258,066
0.94
Mar 24, 2026
7.75
7.94
7.69
7.85
7.75
-0.13%
233,166
0.86
Mar 23, 2026
7.82
8.02
7.67
7.86
7.76
+3.43%
312,258
1.17
Mar 20, 2026
7.80
7.85
7.57
7.60
7.50
-1.82%
416,850
1.58
Mar 19, 2026
7.66
7.81
7.64
7.74
7.64
+0.13%
163,044
0.62
Mar 18, 2026
7.72
7.84
7.66
7.73
7.63
-0.90%
215,761
0.80
Mar 17, 2026
7.90
7.91
7.74
7.80
7.70
-0.13%
203,531
0.76
Mar 16, 2026
7.65
7.91
7.61
7.81
7.71
+4.13%
273,139
1.02
Mar 13, 2026
7.71
7.76
7.47
7.50
7.40
-1.96%
343,932
1.29
Mar 12, 2026
7.68
7.74
7.58
7.65
7.55
-2.30%
218,033
0.81
Mar 11, 2026
7.81
7.88
7.75
7.83
7.73
-0.88%
267,433
1.00
Mar 10, 2026
7.82
8.01
7.78
7.90
7.80
+0.13%
341,138
1.29
Mar 09, 2026
7.86
7.99
7.57
7.89
7.79
-1.74%
449,888
1.70
Mar 06, 2026
8.09
8.09
7.88
8.03
7.93
-2.08%
559,704
2.16
Mar 05, 2026
8.35
8.45
8.19
8.20
8.10
-1.80%
594,236
2.35
Mar 04, 2026
7.86
8.37
7.73
8.35
8.24
+8.86%
377,786
1.51
Mar 03, 2026
7.47
7.78
7.36
7.67
7.57
+0.40%
303,084
1.20
Mar 02, 2026
7.58
7.73
7.50
7.64
7.54
-0.91%
361,540
1.45
Feb 27, 2026
8.00
8.04
7.64
7.71
7.61
-1.41%
385,575
1.57
Feb 26, 2026
7.41
7.84
7.41
7.82
7.72
+5.68%
412,476
1.70
Feb 25, 2026
7.18
7.48
7.18
7.40
7.31
+1.23%
357,045
1.49
Feb 24, 2026
7.33
7.35
7.18
7.31
7.22
-0.14%
337,580
1.44
Feb 23, 2026
7.48
7.48
7.26
7.32
7.23
-2.01%
188,884
0.81
Feb 20, 2026
7.44
7.50
7.36
7.47
7.37
+0.41%
208,254
0.89
Feb 19, 2026
7.46
7.59
7.38
7.44
7.34
-1.20%
213,570
0.91
Feb 18, 2026
7.57
7.74
7.52
7.53
7.43
-1.05%
259,221
1.11
Feb 17, 2026
7.54
7.64
7.45
7.61
7.51
+1.60%
249,909
1.06
Feb 16, 2026
7.54
7.59
7.45
7.49
7.39
0.00%
0
0.00
Feb 13, 2026
7.54
7.59
7.45
7.49
7.39
+0.14%
350,328
1.48
Feb 12, 2026
7.66
7.80
7.39
7.48
7.38
-2.22%
182,129
0.77
Feb 11, 2026
7.75
7.76
7.61
7.65
7.55
-0.51%
188,584
0.79
Feb 10, 2026
7.61
7.73
7.54
7.69
7.59
+1.85%
368,945
1.57
Feb 09, 2026
7.58
7.63
7.50
7.55
7.45
-0.27%
218,888
0.92
Feb 06, 2026
7.51
7.64
7.45
7.57
7.47
+1.62%
259,140
1.09
Feb 05, 2026
7.44
7.52
7.31
7.45
7.35
+0.14%
189,462
0.79
Feb 04, 2026
7.29
7.52
7.26
7.44
7.34
+3.90%
217,810
0.90
Feb 03, 2026
7.24
7.33
7.09
7.16
7.07
-1.11%
224,740
0.92
Feb 02, 2026
7.11
7.31
7.07
7.24
7.15
+1.82%
243,785
0.98
Jan 30, 2026
7.00
7.20
6.94
7.11
7.02
+0.43%
329,108
1.32
Jan 29, 2026
6.94
7.10
6.89
7.08
6.99
+2.75%
220,234
0.88
Jan 28, 2026
7.00
7.08
6.87
6.89
6.80
-1.13%
207,153
0.82
Rows: