Chatham Lodging (CLDT)
NYSE:CLDT
Want to see CLDT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
8.75
8.80
8.67
8.76
8.76
+0.92%
387,385
1.45
Apr 30, 2026
8.70
8.76
8.65
8.68
8.68
-0.46%
264,094
0.99
Apr 29, 2026
8.70
8.82
8.61
8.72
8.72
0.00%
297,922
1.11
Apr 28, 2026
8.63
8.73
8.56
8.72
8.72
+1.40%
203,645
0.76
Apr 27, 2026
8.55
8.72
8.55
8.60
8.60
-0.12%
246,745
0.92
Apr 24, 2026
8.44
8.61
8.43
8.61
8.61
+1.29%
190,483
0.71
Apr 23, 2026
8.47
8.54
8.39
8.50
8.50
+0.95%
144,287
0.54
Apr 22, 2026
8.73
8.78
8.42
8.42
8.42
-2.88%
229,492
0.86
Apr 21, 2026
8.87
8.93
8.64
8.67
8.67
-1.92%
303,806
1.14
Apr 20, 2026
8.72
8.84
8.65
8.84
8.84
+1.14%
234,982
0.87
Apr 17, 2026
8.64
8.81
8.60
8.74
8.74
+2.34%
276,630
1.03
Apr 16, 2026
8.65
8.72
8.49
8.54
8.54
-1.95%
213,101
0.80
Apr 15, 2026
8.68
8.80
8.62
8.71
8.71
+0.46%
376,598
1.43
Apr 14, 2026
8.61
8.71
8.60
8.67
8.67
+0.58%
415,000
1.60
Apr 13, 2026
8.57
8.64
8.47
8.62
8.62
+0.23%
268,759
1.04
Apr 10, 2026
8.57
8.71
8.57
8.60
8.60
+0.82%
206,537
0.80
Apr 09, 2026
8.25
8.60
8.25
8.53
8.53
+2.77%
225,167
0.87
Apr 08, 2026
8.36
8.42
8.16
8.30
8.30
+2.85%
244,032
0.94
Apr 07, 2026
7.89
8.10
7.89
8.07
8.07
+1.51%
206,844
0.79
Apr 06, 2026
7.93
7.99
7.84
7.95
7.95
+0.13%
198,582
0.76
Apr 03, 2026
7.76
7.96
7.70
7.94
7.94
0.00%
0
0.00
Apr 02, 2026
7.76
7.96
7.70
7.94
7.94
+1.53%
171,271
0.63
Apr 01, 2026
7.97
7.97
7.79
7.82
7.82
-0.64%
236,422
0.88
Mar 31, 2026
7.85
7.91
7.69
7.87
7.87
+1.81%
291,423
1.10
Mar 30, 2026
7.80
7.91
7.70
7.83
7.73
+1.43%
266,951
0.99
Mar 27, 2026
7.94
7.94
7.69
7.72
7.62
-2.89%
186,963
0.69
Mar 26, 2026
7.86
8.05
7.86
7.95
7.85
+0.38%
218,209
0.79
Mar 25, 2026
7.98
7.98
7.83
7.92
7.82
+0.89%
258,066
0.94
Mar 24, 2026
7.75
7.94
7.69
7.85
7.75
-0.13%
233,166
0.86
Mar 23, 2026
7.82
8.02
7.67
7.86
7.76
+3.43%
312,258
1.17
Mar 20, 2026
7.80
7.85
7.57
7.60
7.50
-1.82%
416,850
1.58
Mar 19, 2026
7.66
7.81
7.64
7.74
7.64
+0.13%
163,044
0.62
Mar 18, 2026
7.72
7.84
7.66
7.73
7.63
-0.90%
215,761
0.80
Mar 17, 2026
7.90
7.91
7.74
7.80
7.70
-0.13%
203,531
0.76
Mar 16, 2026
7.65
7.91
7.61
7.81
7.71
+4.13%
273,139
1.02
Mar 13, 2026
7.71
7.76
7.47
7.50
7.40
-1.96%
343,932
1.29
Mar 12, 2026
7.68
7.74
7.58
7.65
7.55
-2.30%
218,033
0.81
Mar 11, 2026
7.81
7.88
7.75
7.83
7.73
-0.88%
267,433
1.00
Mar 10, 2026
7.82
8.01
7.78
7.90
7.80
+0.13%
341,138
1.29
Mar 09, 2026
7.86
7.99
7.57
7.89
7.79
-1.74%
449,888
1.70
Mar 06, 2026
8.09
8.09
7.88
8.03
7.93
-2.08%
559,704
2.16
Mar 05, 2026
8.35
8.45
8.19
8.20
8.10
-1.80%
594,236
2.35
Mar 04, 2026
7.86
8.37
7.73
8.35
8.24
+8.86%
377,786
1.51
Mar 03, 2026
7.47
7.78
7.36
7.67
7.57
+0.40%
303,084
1.20
Mar 02, 2026
7.58
7.73
7.50
7.64
7.54
-0.91%
361,540
1.45
Feb 27, 2026
8.00
8.04
7.64
7.71
7.61
-1.41%
385,575
1.57
Feb 26, 2026
7.41
7.84
7.41
7.82
7.72
+5.68%
412,476
1.70
Feb 25, 2026
7.18
7.48
7.18
7.40
7.31
+1.23%
357,045
1.49
Feb 24, 2026
7.33
7.35
7.18
7.31
7.22
-0.14%
337,580
1.44
Feb 23, 2026
7.48
7.48
7.26
7.32
7.23
-2.01%
188,884
0.81
Rows: