Want to see CLDT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
13.08
13.40
13.04
13.37
13.37
+1.44%
214,877
0.52
Jul 16, 2026
13.24
13.44
13.11
13.18
13.18
-0.53%
276,999
0.68
Jul 15, 2026
13.45
13.61
13.22
13.25
13.25
-0.08%
223,376
0.55
Jul 14, 2026
12.95
13.29
12.95
13.26
13.26
+3.03%
418,440
1.03
Jul 13, 2026
12.87
13.02
12.77
12.87
12.87
+0.08%
270,527
0.66
Jul 10, 2026
12.73
12.90
12.62
12.86
12.86
+1.98%
219,134
0.53
Jul 09, 2026
12.50
12.72
12.41
12.61
12.61
+1.29%
518,847
1.27
Jul 08, 2026
12.69
12.82
12.41
12.45
12.45
-2.58%
307,707
0.76
Jul 07, 2026
12.78
12.96
12.61
12.78
12.78
+0.39%
344,605
0.85
Jul 06, 2026
12.99
13.05
12.71
12.73
12.73
-2.38%
365,145
0.91
Jul 03, 2026
13.11
13.25
12.93
13.04
13.04
0.00%
0
0.00
Jul 02, 2026
13.11
13.25
12.93
13.04
13.04
+0.54%
238,667
0.59
Jul 01, 2026
13.21
13.21
12.85
12.97
12.97
-1.97%
487,742
1.23
Jun 30, 2026
13.14
13.45
13.05
13.23
13.23
0.00%
358,359
0.91
Jun 29, 2026
13.55
13.59
13.21
13.33
13.23
-1.84%
333,089
0.85
Jun 26, 2026
13.35
13.58
13.14
13.58
13.48
+1.81%
882,717
2.31
Jun 25, 2026
13.09
13.36
12.97
13.34
13.24
+2.14%
328,741
0.86
Jun 24, 2026
13.40
13.54
13.03
13.06
12.96
-3.25%
442,170
1.17
Jun 23, 2026
13.25
13.64
13.25
13.50
13.40
+0.97%
426,748
1.14
Jun 22, 2026
13.26
13.62
13.12
13.37
13.27
+0.08%
447,773
1.21
Jun 19, 2026
12.96
13.48
12.96
13.36
13.26
0.00%
0
0.00
Jun 18, 2026
12.96
13.48
12.96
13.36
13.26
+4.38%
1,061,284
2.92
Jun 17, 2026
13.04
13.18
12.79
12.80
12.70
-1.85%
355,287
0.98
Jun 16, 2026
12.77
13.06
12.75
13.04
12.94
+2.44%
312,168
0.86
Jun 15, 2026
12.99
13.13
12.54
12.73
12.63
-1.01%
533,978
1.50
Jun 12, 2026
12.88
13.15
12.80
12.86
12.76
+1.42%
595,975
1.70
Jun 11, 2026
12.35
12.70
12.24
12.68
12.58
+3.76%
473,110
1.36
Jun 10, 2026
12.00
12.31
11.97
12.22
12.13
+2.09%
722,669
2.12
Jun 09, 2026
11.66
11.98
11.59
11.97
11.88
+3.82%
554,245
1.65
Jun 08, 2026
11.59
11.62
11.45
11.53
11.44
+0.78%
485,661
1.46
Jun 05, 2026
11.54
11.61
11.41
11.44
11.35
+1.24%
511,438
1.55
Jun 04, 2026
11.10
11.31
11.08
11.30
11.22
+2.92%
479,520
1.46
Jun 03, 2026
10.98
11.21
10.96
10.98
10.90
-0.81%
281,321
0.84
Jun 02, 2026
10.79
11.11
10.75
11.07
10.99
+2.78%
279,288
0.82
Jun 01, 2026
10.77
10.84
10.71
10.77
10.69
-0.73%
528,579
1.57
May 29, 2026
11.04
11.05
10.79
10.85
10.77
-1.72%
324,352
0.96
May 28, 2026
11.07
11.13
11.00
11.04
10.96
-0.18%
304,185
0.90
May 27, 2026
10.94
11.10
10.94
11.06
10.98
+1.47%
302,160
0.89
May 26, 2026
10.74
10.94
10.70
10.90
10.82
+1.87%
346,652
1.02
May 25, 2026
10.71
10.81
10.62
10.70
10.62
0.00%
0
0.00
May 22, 2026
10.71
10.81
10.62
10.70
10.62
+0.09%
382,557
1.11
May 21, 2026
10.55
10.84
10.43
10.69
10.61
+0.19%
443,279
1.30
May 20, 2026
10.16
10.67
10.14
10.67
10.59
+5.23%
577,824
1.73
May 19, 2026
9.97
10.16
9.80
10.14
10.06
+0.79%
486,647
1.47
May 18, 2026
10.00
10.11
9.88
10.06
9.98
+1.72%
844,265
2.63
May 15, 2026
9.91
9.93
9.67
9.89
9.82
-1.01%
349,401
1.09
May 14, 2026
9.95
10.10
9.95
9.99
9.92
+1.02%
635,282
2.05
May 13, 2026
9.82
9.99
9.77
9.89
9.82
0.00%
365,203
1.18
May 12, 2026
9.86
9.95
9.54
9.89
9.82
+0.10%
483,951
1.59
May 11, 2026
9.93
9.97
9.76
9.88
9.81
-0.41%
888,361
3.03
Rows: