Education
About Us
Working with TipRanks
Follow Us
Chatham Lodging (CLDT)
NYSE:CLDT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
7.65
7.91
7.61
7.81
7.81
+4.13%
273,138
0.99
Mar 13, 2026
7.71
7.76
7.47
7.50
7.50
-1.96%
343,901
1.25
Mar 12, 2026
7.68
7.74
7.58
7.65
7.65
-2.30%
218,028
0.80
Mar 11, 2026
7.81
7.88
7.75
7.83
7.83
-0.89%
258,783
0.93
Mar 10, 2026
7.82
8.01
7.78
7.90
7.90
+0.13%
307,654
1.12
Mar 09, 2026
7.86
7.99
7.57
7.89
7.89
-1.74%
449,868
1.66
Mar 06, 2026
8.09
8.09
7.88
8.03
8.03
-2.07%
559,704
2.10
Mar 05, 2026
8.35
8.45
8.19
8.20
8.20
-1.80%
594,236
2.26
Mar 04, 2026
7.86
8.37
7.73
8.35
8.35
+8.87%
377,786
1.46
Mar 03, 2026
7.47
7.78
7.36
7.67
7.67
+0.39%
303,084
1.18
Mar 02, 2026
7.58
7.73
7.50
7.64
7.64
-0.91%
361,540
1.42
Feb 27, 2026
8.00
8.04
7.64
7.71
7.71
-1.41%
385,575
1.53
Feb 26, 2026
7.41
7.84
7.41
7.82
7.82
+5.68%
412,476
1.66
Feb 25, 2026
7.18
7.48
7.18
7.40
7.40
+1.23%
357,045
1.45
Feb 24, 2026
7.33
7.35
7.18
7.31
7.31
-0.14%
337,580
1.38
Feb 23, 2026
7.48
7.48
7.26
7.32
7.32
-2.01%
188,884
0.77
Feb 20, 2026
7.44
7.50
7.36
7.47
7.47
+0.40%
208,254
0.84
Feb 19, 2026
7.46
7.59
7.38
7.44
7.44
-1.20%
213,570
0.86
Feb 18, 2026
7.57
7.74
7.52
7.53
7.53
-1.05%
259,222
1.05
Feb 17, 2026
7.54
7.64
7.45
7.61
7.61
+1.60%
249,909
1.02
Feb 16, 2026
7.54
7.59
7.45
7.49
7.49
0.00%
0
0.00
Feb 13, 2026
7.54
7.59
7.45
7.49
7.49
+0.13%
350,328
1.42
Feb 12, 2026
7.66
7.80
7.39
7.48
7.48
-2.22%
182,129
0.73
Feb 11, 2026
7.75
7.76
7.61
7.65
7.65
+1.32%
188,584
0.75
Feb 10, 2026
7.61
7.73
7.54
7.69
7.69
+1.85%
368,945
1.47
Feb 09, 2026
7.58
7.63
7.50
7.55
7.55
-0.26%
218,888
0.87
Feb 06, 2026
7.51
7.64
7.45
7.57
7.57
+1.61%
259,141
1.02
Feb 05, 2026
7.44
7.52
7.31
7.45
7.45
+0.13%
189,462
0.73
Feb 04, 2026
7.29
7.52
7.26
7.44
7.44
+3.91%
217,810
0.83
Feb 03, 2026
7.24
7.33
7.09
7.16
7.16
-1.10%
224,740
0.86
Feb 02, 2026
7.11
7.31
7.07
7.24
7.24
+1.83%
243,785
0.93
Jan 30, 2026
7.00
7.20
6.94
7.11
7.11
+0.42%
329,108
1.25
Jan 29, 2026
6.94
7.10
6.89
7.08
7.08
+2.76%
220,234
0.83
Jan 28, 2026
7.00
7.08
6.87
6.89
6.89
-1.15%
207,153
0.78
Jan 27, 2026
7.06
7.06
6.90
6.97
6.97
-1.41%
207,420
0.77
Jan 26, 2026
7.11
7.15
7.04
7.07
7.07
-0.84%
174,241
0.64
Jan 23, 2026
7.17
7.19
7.10
7.13
7.13
-0.83%
216,345
0.79
Jan 22, 2026
7.32
7.44
7.19
7.19
7.19
-1.10%
219,219
0.80
Jan 21, 2026
6.91
7.35
6.91
7.27
7.27
+5.52%
421,915
1.54
Jan 20, 2026
6.82
6.97
6.77
6.89
6.89
-0.29%
299,954
1.10
Jan 19, 2026
6.96
7.03
6.88
6.91
6.91
0.00%
0
0.00
Jan 16, 2026
6.96
7.03
6.88
6.91
6.91
-1.29%
190,123
0.68
Jan 15, 2026
6.89
7.03
6.89
7.00
7.00
+1.74%
198,479
0.71
Jan 14, 2026
6.89
6.95
6.80
6.88
6.88
-0.72%
201,389
0.71
Jan 13, 2026
7.03
7.08
6.90
6.93
6.93
-1.00%
155,473
0.55
Jan 12, 2026
6.99
7.02
6.94
7.00
7.00
-0.28%
303,734
1.07
Jan 09, 2026
6.87
7.10
6.87
7.02
7.02
+2.03%
326,464
1.15
Jan 08, 2026
6.72
6.99
6.72
6.88
6.88
+1.78%
216,075
0.76
Jan 07, 2026
6.97
6.97
6.70
6.76
6.76
-2.73%
280,809
0.98
Jan 06, 2026
6.72
6.95
6.69
6.95
6.95
+2.81%
307,777
1.06
Rows: