Education
About Us
Working with TipRanks
Follow Us
Chatham Lodging (CLDT)
NYSE:CLDT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
7.24
7.33
7.09
7.16
7.16
-1.10%
224,740
0.86
Feb 02, 2026
7.11
7.31
7.07
7.24
7.24
+1.83%
243,785
0.93
Jan 30, 2026
7.00
7.20
6.94
7.11
7.11
+0.42%
329,108
1.25
Jan 29, 2026
6.94
7.10
6.89
7.08
7.08
+2.76%
220,234
0.83
Jan 28, 2026
7.00
7.08
6.87
6.89
6.89
-1.15%
207,153
0.78
Jan 27, 2026
7.06
7.06
6.90
6.97
6.97
-1.41%
207,420
0.77
Jan 26, 2026
7.11
7.15
7.04
7.07
7.07
-0.84%
174,241
0.64
Jan 23, 2026
7.17
7.19
7.10
7.13
7.13
-0.83%
216,345
0.79
Jan 22, 2026
7.32
7.44
7.19
7.19
7.19
-1.10%
219,219
0.80
Jan 21, 2026
6.91
7.35
6.91
7.27
7.27
+5.52%
421,915
1.54
Jan 20, 2026
6.82
6.97
6.77
6.89
6.89
-0.29%
299,954
1.10
Jan 19, 2026
6.96
7.03
6.88
6.91
6.91
0.00%
0
0.00
Jan 16, 2026
6.96
7.03
6.88
6.91
6.91
-1.29%
190,123
0.68
Jan 15, 2026
6.89
7.03
6.89
7.00
7.00
+1.74%
198,479
0.71
Jan 14, 2026
6.89
6.95
6.80
6.88
6.88
-0.72%
201,389
0.71
Jan 13, 2026
7.03
7.08
6.90
6.93
6.93
-1.00%
155,473
0.55
Jan 12, 2026
6.99
7.02
6.94
7.00
7.00
-0.28%
303,734
1.07
Jan 09, 2026
6.87
7.10
6.87
7.02
7.02
+2.03%
326,464
1.15
Jan 08, 2026
6.72
6.99
6.72
6.88
6.88
+1.78%
216,075
0.76
Jan 07, 2026
6.97
6.97
6.70
6.76
6.76
-2.73%
280,809
0.98
Jan 06, 2026
6.72
6.95
6.69
6.95
6.95
+2.81%
307,777
1.06
Jan 05, 2026
6.78
6.88
6.73
6.76
6.76
-0.59%
371,757
1.29
Jan 02, 2026
6.80
6.90
6.72
6.80
6.80
-0.15%
235,472
0.81
Dec 31, 2025
6.88
6.90
6.77
6.81
6.81
-1.73%
497,036
1.73
Dec 30, 2025
6.97
7.03
6.93
6.93
6.93
-0.43%
378,507
1.32
Dec 29, 2025
6.90
7.00
6.85
6.96
6.96
+1.02%
434,225
1.52
Dec 26, 2025
6.89
6.91
6.80
6.89
6.89
+0.15%
137,841
0.48
Dec 24, 2025
6.80
6.90
6.79
6.88
6.88
+1.33%
112,270
0.39
Dec 23, 2025
6.89
6.92
6.77
6.79
6.79
-2.02%
239,200
0.83
Dec 22, 2025
6.98
7.05
6.92
6.93
6.93
-0.86%
219,355
0.76
Dec 19, 2025
7.04
7.10
6.98
6.99
6.99
-1.13%
447,013
1.57
Dec 18, 2025
7.07
7.11
6.92
7.07
7.07
+0.43%
195,759
0.66
Dec 17, 2025
7.13
7.25
7.03
7.04
7.04
-0.98%
234,815
0.79
Dec 16, 2025
7.10
7.13
7.02
7.11
7.11
+0.42%
286,014
0.95
Dec 15, 2025
6.97
7.13
6.92
7.08
7.08
+2.46%
297,960
0.99
Dec 12, 2025
6.85
6.96
6.84
6.91
6.91
+1.17%
243,437
0.81
Dec 11, 2025
6.81
6.89
6.80
6.83
6.83
+0.44%
198,147
0.66
Dec 10, 2025
6.62
6.82
6.48
6.80
6.80
+3.03%
441,325
1.49
Dec 09, 2025
6.47
6.64
6.47
6.60
6.60
+2.17%
196,198
0.66
Dec 08, 2025
6.54
6.54
6.41
6.46
6.46
-0.77%
187,628
0.63
Dec 05, 2025
6.52
6.62
6.50
6.51
6.51
-0.15%
233,650
0.79
Dec 04, 2025
6.71
6.72
6.52
6.52
6.52
-3.41%
381,211
1.30
Dec 03, 2025
6.74
6.81
6.69
6.75
6.75
+0.30%
191,913
0.66
Dec 02, 2025
6.77
6.77
6.67
6.73
6.73
+0.15%
167,961
0.57
Dec 01, 2025
6.74
6.85
6.70
6.72
6.72
-0.88%
234,540
0.80
Nov 28, 2025
6.83
6.83
6.76
6.78
6.78
-0.73%
121,174
0.40
Nov 26, 2025
6.78
6.89
6.77
6.83
6.83
+0.74%
211,354
0.68
Nov 25, 2025
6.69
6.84
6.68
6.78
6.78
+2.11%
217,889
0.70
Nov 24, 2025
6.71
6.71
6.61
6.64
6.64
-0.60%
213,069
0.68
Nov 21, 2025
6.43
6.69
6.43
6.68
6.68
+4.37%
259,635
0.83
Rows: