Education
About Us
Working with TipRanks
Follow Us
Christina Lake Cannabis (CLCFF)
OTHER OTC:CLCFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
433
<0.01
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,000
0.02
Mar 03, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
0
0.00
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
1,476
0.02
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
280
<0.01
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
268
<0.01
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
1,202
0.01
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.10
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
2,437
0.03
Feb 11, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
290,259
3.13
Feb 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
416,145
4.83
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
2,500
0.03
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
219,204
2.65
Feb 05, 2026
0.03
0.03
0.02
0.02
0.02
-14.81%
3,884,286
184.11
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,100
0.09
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
0
0.00
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,200
0.18
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
133,734
4.87
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.37
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,040
0.07
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
126,128
4.95
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
46,510
1.85
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
26,273
1.06
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
805
0.03
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,056
0.08
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
33,000
1.32
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,475
0.74
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,675
0.11
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
0
0.00
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
6,145
0.24
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
700
0.03
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
72,962
2.99
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
296,943
14.75
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
+11.11%
126,692
6.98
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
1,133
0.06
Rows: