Education
About Us
Working with TipRanks
Follow Us
Christina Lake Cannabis (CLCFF)
OTHER OTC:CLCFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
-10.00%
10,523
0.58
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
0
0.00
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
-12.50%
40,738
2.29
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
+10.34%
13,000
0.74
Dec 16, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 15, 2025
0.03
0.03
0.02
0.03
0.03
+11.54%
0
0.00
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
-10.34%
31,400
1.73
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
16,500
0.92
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
103
<0.01
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
500
0.03
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
7,590
0.43
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
+26.09%
10,000
0.55
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
-8.00%
4,000
0.22
Dec 01, 2025
0.03
0.03
0.03
0.03
0.02
+4.17%
30,000
1.59
Nov 28, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
12,193
0.65
Nov 25, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
143,300
8.72
Nov 24, 2025
0.03
0.03
0.02
0.02
0.02
-17.24%
38,298
2.40
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
32,500
2.08
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-14.29%
2,000
0.13
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
+16.67%
10,000
0.63
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
-14.29%
5,003
0.32
Nov 12, 2025
0.03
0.04
0.03
0.04
0.04
+34.62%
6,131
0.39
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
-18.75%
869
0.05
Nov 10, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Nov 07, 2025
0.03
0.03
0.02
0.03
0.03
+45.45%
199,539
15.24
Nov 06, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 05, 2025
0.02
0.02
0.02
0.02
0.02
-12.00%
200
0.02
Nov 04, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
320,706
39.28
Nov 03, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Oct 31, 2025
0.03
0.03
0.03
0.03
0.02
-10.71%
22,625
2.80
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
1,000
0.12
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
-20.59%
10,236
1.17
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
+3.03%
500
0.05
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
-13.16%
26,632
1.16
Oct 24, 2025
0.03
0.04
0.03
0.04
0.04
+18.75%
8,008
0.35
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
+14.29%
15,423
0.68
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
-28.21%
15,385
0.68
Oct 21, 2025
0.04
0.04
0.04
0.04
0.04
+21.87%
125
<0.01
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
-17.95%
7,346
0.29
Oct 17, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 16, 2025
0.03
0.04
0.03
0.04
0.04
+21.87%
10,000
0.39
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
-5.88%
4,054
0.16
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
+6.25%
10,150
0.39
Oct 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
7,000
0.27
Rows: