tiprankstipranks
Christina Lake Cannabis (CLCFF)
OTHER OTC:CLCFF
US Market
CLCFF
Christina Lake Cannabis
RESEARCH TOOLSreports

Christina Lake Cannabis (CLCFF) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
500
<0.01
Apr 07, 2026
0.03
0.03
0.02
0.02
0.02
+9.52%
3,400
0.04
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
1,900
0.02
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
4,570
0.05
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
800
<0.01
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
1,025
0.01
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
2,740
0.03
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
35,000
0.38
Mar 19, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 18, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.02
0.03
0.02
0.02
0.02
-19.23%
7,000
0.08
Mar 16, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
2,839
0.03
Mar 13, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
1,820
0.02
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
1,000
0.01
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
433
<0.01
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,000
0.02
Mar 03, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
0
0.00
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
1,476
0.02
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
280
<0.01
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
268
<0.01
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
1,202
0.01
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.10
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
2,437
0.03
Feb 11, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
290,259
3.13
Feb 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
416,145
4.83
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
2,500
0.03
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
219,204
2.65
Feb 05, 2026
0.03
0.03
0.02
0.02
0.02
-14.81%
3,884,286
184.11
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,100
0.09
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
0
0.00
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,200
0.18
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50