Want to see CLBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
20.88
21.07
20.56
21.03
21.03
+0.81%
431,218
1.24
Jun 26, 2026
20.18
20.99
20.18
20.86
20.86
+3.88%
893,954
2.65
Jun 25, 2026
19.81
20.08
19.81
20.08
20.08
+1.16%
465,596
1.40
Jun 24, 2026
19.92
19.99
19.62
19.85
19.85
+0.15%
590,396
1.81
Jun 23, 2026
19.78
19.88
19.56
19.82
19.82
+0.20%
398,972
1.23
Jun 22, 2026
20.02
20.19
19.74
19.78
19.78
-1.25%
399,605
1.24
Jun 18, 2026
20.05
20.14
19.87
20.03
20.03
+0.96%
822,068
2.58
Jun 17, 2026
20.25
20.52
19.77
19.84
19.84
-2.02%
434,203
1.37
Jun 16, 2026
20.28
20.46
20.14
20.25
20.25
+0.65%
308,391
0.97
Jun 15, 2026
20.79
20.81
19.98
20.12
20.12
-2.80%
602,966
1.93
Jun 12, 2026
20.81
20.90
20.68
20.70
20.70
-0.14%
270,467
0.87
Jun 11, 2026
20.95
20.96
20.60
20.73
20.73
-0.19%
323,521
1.04
Jun 10, 2026
21.00
21.20
20.74
20.77
20.77
-0.81%
357,561
1.15
Jun 09, 2026
20.84
21.12
20.71
20.94
20.94
+0.92%
396,737
1.28
Jun 08, 2026
20.33
20.81
20.33
20.75
20.75
+2.37%
427,660
1.39
Jun 05, 2026
20.25
20.35
20.13
20.27
20.27
+0.10%
301,554
0.98
Jun 04, 2026
19.99
20.33
19.99
20.25
20.25
+2.12%
373,514
1.21
Jun 03, 2026
20.29
20.39
19.80
19.83
19.83
-2.46%
288,023
0.94
Jun 02, 2026
19.88
20.37
19.86
20.33
20.33
+2.16%
318,081
1.04
Jun 01, 2026
20.01
20.04
19.69
19.90
19.90
-1.14%
327,496
1.08
May 29, 2026
20.06
20.31
20.06
20.13
20.13
+0.40%
350,160
1.15
May 28, 2026
19.95
20.10
19.83
20.05
20.05
+0.35%
368,165
1.21
May 27, 2026
20.39
20.57
19.96
19.98
19.98
-2.01%
454,040
1.51
May 26, 2026
20.41
20.69
20.26
20.39
20.39
+0.15%
392,010
1.32
May 22, 2026
20.33
20.44
20.12
20.36
20.36
+0.64%
424,806
1.44
May 21, 2026
20.14
20.25
19.93
20.23
20.23
+0.20%
451,515
1.53
May 20, 2026
19.61
20.24
19.52
20.19
20.19
+2.96%
731,960
2.56
May 19, 2026
19.82
19.95
19.54
19.61
19.61
-1.11%
465,511
1.65
May 18, 2026
19.57
19.84
19.56
19.83
19.83
+1.33%
417,454
1.49
May 15, 2026
19.65
19.66
19.40
19.57
19.57
-0.66%
419,572
1.53
May 14, 2026
19.40
19.72
19.40
19.70
19.70
+2.07%
484,439
1.81
May 13, 2026
19.07
19.37
18.99
19.30
19.30
+0.47%
416,132
1.57
May 12, 2026
19.45
19.55
19.06
19.21
19.21
-1.18%
398,711
1.52
May 11, 2026
19.50
19.65
19.40
19.44
19.44
-0.36%
460,316
1.77
May 08, 2026
19.31
19.60
19.31
19.51
19.51
+1.04%
460,815
1.79
May 07, 2026
19.36
19.43
19.23
19.31
19.31
+0.10%
291,255
1.13
May 06, 2026
19.30
19.49
19.25
19.29
19.29
+0.36%
270,001
1.04
May 05, 2026
18.83
19.34
18.72
19.22
19.22
+2.62%
185,919
0.71
May 04, 2026
19.17
19.28
18.72
18.73
18.73
-2.70%
284,434
1.07
May 01, 2026
19.23
19.74
19.17
19.25
19.25
+0.10%
557,071
2.07
Apr 30, 2026
18.87
19.28
18.87
19.23
19.23
+1.00%
288,671
1.04
Apr 29, 2026
18.98
19.07
18.70
19.04
19.04
-0.26%
374,231
1.36
Apr 28, 2026
18.67
19.33
18.58
19.09
19.09
+3.08%
466,391
1.73
Apr 27, 2026
18.12
18.53
18.12
18.52
18.52
+1.93%
175,625
0.65
Apr 24, 2026
18.04
18.18
18.01
18.17
18.17
+0.22%
167,807
0.62
Apr 23, 2026
18.04
18.23
17.97
18.13
18.13
+0.50%
188,300
0.70
Apr 22, 2026
18.09
18.30
18.04
18.04
18.04
+0.19%
227,405
0.85
Apr 21, 2026
18.01
18.27
17.76
18.01
18.01
-2.20%
422,814
1.62
Apr 20, 2026
18.50
18.61
18.41
18.41
18.41
-0.81%
156,060
0.60
Apr 17, 2026
18.35
18.65
18.33
18.56
18.56
+2.15%
267,670
1.03
Rows: