Education
About Us
Working with TipRanks
Follow Us
Columbia Financial Inc (CLBK)
NASDAQ:CLBK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
16.49
16.75
16.33
16.39
16.39
-0.79%
91,830
0.73
Dec 19, 2025
16.81
17.00
16.41
16.52
16.52
-2.02%
215,851
1.72
Dec 18, 2025
16.85
17.02
16.78
16.86
16.86
+0.72%
115,461
0.90
Dec 17, 2025
16.83
17.06
16.57
16.74
16.74
-0.77%
106,762
0.82
Dec 16, 2025
17.15
17.15
16.71
16.87
16.87
-1.69%
111,230
0.85
Dec 15, 2025
17.31
17.36
17.10
17.16
17.16
+0.23%
121,423
0.92
Dec 12, 2025
17.18
17.29
17.09
17.12
17.12
-0.17%
97,257
0.74
Dec 11, 2025
17.08
17.40
17.02
17.15
17.15
+0.06%
108,206
0.82
Dec 10, 2025
16.79
17.30
16.79
17.14
17.14
+1.60%
142,799
1.08
Dec 09, 2025
16.77
17.14
16.77
16.87
16.87
+0.66%
113,448
0.85
Dec 08, 2025
16.88
16.95
16.74
16.76
16.76
0.00%
114,249
0.85
Dec 05, 2025
16.76
16.92
16.70
16.76
16.76
-0.53%
89,687
0.67
Dec 04, 2025
16.88
17.05
16.80
16.85
16.85
-0.65%
94,128
0.70
Dec 03, 2025
16.34
16.96
16.34
16.96
16.96
+4.31%
93,952
0.70
Dec 02, 2025
16.29
16.39
16.16
16.26
16.26
+0.56%
73,211
0.54
Dec 01, 2025
15.74
16.18
15.68
16.17
16.17
+2.15%
146,778
1.09
Nov 28, 2025
16.00
16.05
15.79
15.83
15.83
-0.50%
73,604
0.55
Nov 26, 2025
15.99
16.29
15.89
15.91
15.91
-0.93%
87,841
0.66
Nov 25, 2025
15.82
16.20
15.21
16.06
16.06
+2.16%
125,470
0.94
Nov 24, 2025
15.58
15.74
15.36
15.72
15.72
+1.48%
169,206
1.28
Nov 21, 2025
15.02
15.74
14.52
15.49
15.49
+3.20%
196,655
1.51
Nov 20, 2025
14.94
15.22
14.87
15.01
15.01
+1.83%
109,762
0.83
Nov 19, 2025
14.69
15.10
14.55
14.74
14.74
+0.07%
117,826
0.89
Nov 18, 2025
14.52
14.76
14.43
14.73
14.73
+1.45%
96,492
0.73
Nov 17, 2025
15.09
15.09
14.50
14.52
14.52
-3.59%
114,328
0.87
Nov 14, 2025
14.94
15.06
14.81
15.06
15.06
+0.20%
159,627
1.23
Nov 13, 2025
15.12
15.40
14.93
15.03
15.03
-1.38%
106,008
0.81
Nov 12, 2025
15.32
15.60
15.21
15.24
15.24
-0.59%
94,218
0.72
Nov 11, 2025
15.47
15.56
14.91
15.33
15.33
-0.58%
92,512
0.71
Nov 10, 2025
15.33
15.55
15.22
15.42
15.42
+1.25%
148,511
1.15
Nov 07, 2025
15.11
15.24
15.05
15.23
15.23
+0.73%
91,513
0.71
Nov 06, 2025
15.27
15.49
15.11
15.12
15.12
-1.24%
91,290
0.71
Nov 05, 2025
14.98
15.44
14.98
15.31
15.31
+2.34%
100,889
0.78
Nov 04, 2025
14.88
15.10
14.82
14.96
14.96
-0.20%
152,002
1.19
Nov 03, 2025
14.72
15.03
14.58
14.99
14.99
+1.63%
177,423
1.39
Oct 31, 2025
15.05
15.29
14.64
14.75
14.75
-1.80%
160,411
1.26
Oct 30, 2025
14.88
15.27
14.56
15.02
15.02
+0.47%
147,526
1.15
Oct 29, 2025
15.27
15.49
14.79
14.95
14.95
-2.73%
125,011
0.96
Oct 28, 2025
15.29
15.42
15.10
15.37
15.37
-0.13%
113,590
0.87
Oct 27, 2025
15.52
15.55
15.29
15.39
15.39
-0.19%
104,172
0.80
Oct 24, 2025
15.29
15.50
15.29
15.42
15.42
+2.12%
78,344
0.60
Oct 23, 2025
15.29
15.29
15.05
15.10
15.10
-1.05%
104,500
0.80
Oct 22, 2025
15.21
15.30
15.04
15.26
15.26
+0.46%
121,885
0.94
Oct 21, 2025
14.30
15.40
14.30
15.19
15.19
+7.12%
200,024
1.56
Oct 20, 2025
13.92
14.21
13.84
14.18
14.18
+3.28%
143,651
1.13
Oct 17, 2025
13.87
13.93
13.69
13.73
13.73
-0.29%
184,436
1.47
Oct 16, 2025
14.33
14.33
13.66
13.77
13.77
-4.18%
200,492
1.62
Oct 15, 2025
14.68
14.72
14.23
14.37
14.37
-1.78%
125,114
1.02
Oct 14, 2025
14.04
14.68
14.04
14.63
14.63
+3.54%
159,127
1.30
Oct 13, 2025
14.13
14.71
13.76
14.13
14.13
+1.58%
148,548
1.22
Rows: