Education
About Us
Working with TipRanks
Follow Us
Columbia Financial Inc (CLBK)
NASDAQ:CLBK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
17.86
18.04
17.59
17.87
17.87
-1.05%
367,212
1.89
Mar 06, 2026
17.90
18.09
17.67
18.06
18.06
-0.39%
320,727
1.69
Mar 05, 2026
18.17
18.25
17.98
18.13
18.13
-1.25%
232,606
1.24
Mar 04, 2026
18.56
18.62
18.36
18.36
18.36
-0.27%
214,896
1.15
Mar 03, 2026
17.90
18.55
17.90
18.41
18.41
+0.71%
276,066
1.51
Mar 02, 2026
17.69
18.37
17.53
18.28
18.28
+2.12%
303,188
1.68
Feb 27, 2026
17.54
18.09
17.53
17.90
17.90
-1.70%
459,372
2.64
Feb 26, 2026
18.31
18.41
18.07
18.21
18.21
+0.11%
194,793
1.13
Feb 25, 2026
18.07
18.27
17.95
18.19
18.19
+1.17%
211,070
1.23
Feb 24, 2026
18.11
18.43
17.87
17.98
17.98
-0.88%
265,683
1.57
Feb 23, 2026
18.32
18.50
17.82
18.14
18.14
-1.63%
395,102
2.37
Feb 20, 2026
18.15
18.54
18.07
18.44
18.44
+1.49%
213,410
1.29
Feb 19, 2026
18.15
18.28
18.02
18.17
18.17
-0.11%
235,615
1.45
Feb 18, 2026
18.39
18.67
18.19
18.19
18.19
-1.03%
215,160
1.34
Feb 17, 2026
18.44
18.65
18.30
18.38
18.38
-0.16%
154,749
0.96
Feb 16, 2026
18.20
18.55
18.14
18.41
18.41
0.00%
0
0.00
Feb 13, 2026
18.20
18.55
18.14
18.41
18.41
+1.21%
217,647
1.35
Feb 12, 2026
18.15
18.29
17.82
18.19
18.19
+0.89%
284,097
1.80
Feb 11, 2026
18.22
18.48
17.98
18.03
18.03
-1.64%
337,278
2.19
Feb 10, 2026
18.30
18.52
18.11
18.19
18.19
-0.76%
268,099
1.76
Feb 09, 2026
18.50
18.63
18.30
18.33
18.33
-1.03%
269,542
1.80
Feb 06, 2026
18.22
18.72
18.07
18.52
18.52
+3.00%
453,590
3.15
Feb 05, 2026
18.38
18.39
17.85
17.98
17.98
-2.34%
318,387
2.27
Feb 04, 2026
17.66
18.74
17.62
18.41
18.41
+5.26%
591,805
4.43
Feb 03, 2026
17.67
17.87
17.02
17.49
17.49
-1.24%
685,356
5.47
Feb 02, 2026
17.41
18.87
17.01
17.71
17.71
+8.85%
899,880
7.92
Jan 30, 2026
16.18
16.53
16.07
16.27
16.27
-0.31%
145,085
1.28
Jan 29, 2026
16.13
16.33
15.95
16.32
16.32
+1.81%
93,534
0.82
Jan 28, 2026
15.98
16.06
15.77
16.03
16.03
+0.44%
198,876
1.76
Jan 27, 2026
15.84
16.09
15.84
15.96
15.96
+0.69%
123,627
1.10
Jan 26, 2026
15.96
16.15
15.66
15.85
15.85
-0.38%
143,347
1.29
Jan 23, 2026
16.38
16.38
15.90
15.91
15.91
-3.40%
92,536
0.83
Jan 22, 2026
16.47
16.89
16.45
16.47
16.47
+0.24%
128,734
1.15
Jan 21, 2026
15.77
16.44
15.77
16.43
16.43
+4.98%
181,969
1.63
Jan 20, 2026
15.59
15.71
15.38
15.65
15.65
-1.20%
110,449
0.98
Jan 19, 2026
15.82
15.98
15.80
15.84
15.84
0.00%
0
0.00
Jan 16, 2026
15.82
15.98
15.80
15.84
15.84
0.00%
104,345
0.89
Jan 15, 2026
15.53
15.97
15.40
15.84
15.84
+1.80%
115,672
0.99
Jan 14, 2026
15.37
15.56
15.29
15.56
15.56
+1.24%
75,288
0.64
Jan 13, 2026
15.52
15.52
15.26
15.37
15.37
-0.90%
79,218
0.66
Jan 12, 2026
15.21
15.60
15.10
15.51
15.51
+1.37%
110,288
0.92
Jan 09, 2026
15.60
15.69
15.27
15.30
15.30
-1.73%
95,383
0.79
Jan 08, 2026
15.12
15.60
15.12
15.57
15.57
+2.30%
107,097
0.89
Jan 07, 2026
15.42
15.93
15.10
15.22
15.22
-1.36%
105,853
0.87
Jan 06, 2026
15.67
15.68
15.33
15.43
15.43
-2.16%
79,285
0.64
Jan 05, 2026
15.39
15.91
15.03
15.77
15.77
+2.27%
130,341
1.05
Jan 02, 2026
15.62
15.62
15.29
15.42
15.42
-0.77%
116,671
0.94
Dec 31, 2025
15.60
15.60
15.43
15.54
15.54
-0.26%
93,084
0.75
Dec 30, 2025
15.75
15.78
15.57
15.58
15.58
-1.14%
83,120
0.67
Dec 29, 2025
16.13
16.20
15.75
15.76
15.76
-2.23%
132,433
1.07
Rows: