Columbia Financial Inc (CLBK)
NASDAQ:CLBK
Want to see CLBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
20.33
20.44
20.12
20.36
20.36
+0.64%
424,806
1.44
May 21, 2026
20.14
20.25
19.93
20.23
20.23
+0.20%
451,515
1.53
May 20, 2026
19.61
20.24
19.52
20.19
20.19
+2.96%
731,960
2.56
May 19, 2026
19.82
19.95
19.54
19.61
19.61
-1.11%
465,511
1.65
May 18, 2026
19.57
19.84
19.56
19.83
19.83
+1.33%
417,454
1.49
May 15, 2026
19.65
19.66
19.40
19.57
19.57
-0.66%
419,572
1.53
May 14, 2026
19.40
19.72
19.40
19.70
19.70
+2.07%
484,439
1.81
May 13, 2026
19.07
19.37
18.99
19.30
19.30
+0.47%
416,132
1.57
May 12, 2026
19.45
19.55
19.06
19.21
19.21
-1.18%
398,711
1.52
May 11, 2026
19.50
19.65
19.40
19.44
19.44
-0.36%
460,316
1.77
May 08, 2026
19.31
19.60
19.31
19.51
19.51
+1.04%
460,815
1.79
May 07, 2026
19.36
19.43
19.23
19.31
19.31
+0.10%
291,255
1.13
May 06, 2026
19.30
19.49
19.25
19.29
19.29
+0.36%
270,001
1.04
May 05, 2026
18.83
19.34
18.72
19.22
19.22
+2.62%
185,919
0.71
May 04, 2026
19.17
19.28
18.72
18.73
18.73
-2.70%
284,434
1.07
May 01, 2026
19.23
19.74
19.17
19.25
19.25
+0.10%
557,071
2.07
Apr 30, 2026
18.87
19.28
18.87
19.23
19.23
+1.00%
288,671
1.04
Apr 29, 2026
18.98
19.07
18.70
19.04
19.04
-0.26%
374,231
1.36
Apr 28, 2026
18.67
19.33
18.58
19.09
19.09
+3.08%
466,391
1.73
Apr 27, 2026
18.12
18.53
18.12
18.52
18.52
+1.93%
175,625
0.65
Apr 24, 2026
18.04
18.18
18.01
18.17
18.17
+0.22%
167,807
0.62
Apr 23, 2026
18.04
18.23
17.97
18.13
18.13
+0.50%
188,300
0.70
Apr 22, 2026
18.09
18.30
18.04
18.04
18.04
+0.19%
227,405
0.85
Apr 21, 2026
18.01
18.27
17.76
18.01
18.01
-2.20%
422,814
1.62
Apr 20, 2026
18.50
18.61
18.41
18.41
18.41
-0.81%
156,060
0.60
Apr 17, 2026
18.35
18.65
18.33
18.56
18.56
+2.15%
267,670
1.03
Apr 16, 2026
18.26
18.34
18.16
18.17
18.17
-0.82%
126,695
0.49
Apr 15, 2026
18.23
18.38
18.12
18.32
18.32
+0.44%
175,217
0.68
Apr 14, 2026
18.03
18.26
17.84
18.24
18.24
+0.88%
234,619
0.92
Apr 13, 2026
18.09
18.16
17.98
18.08
18.08
-0.44%
155,556
0.61
Apr 10, 2026
18.45
18.49
18.11
18.16
18.16
-1.84%
177,576
0.71
Apr 09, 2026
18.06
18.67
18.05
18.50
18.50
+1.37%
230,712
0.92
Apr 08, 2026
18.11
18.31
18.05
18.25
18.25
+2.47%
302,546
1.23
Apr 07, 2026
17.71
17.86
17.60
17.81
17.81
+0.34%
209,367
0.86
Apr 06, 2026
17.57
17.78
17.40
17.75
17.75
+0.51%
238,828
0.99
Apr 03, 2026
17.40
17.70
17.38
17.66
17.66
0.00%
0
0.00
Apr 02, 2026
17.40
17.70
17.38
17.66
17.66
+0.46%
182,181
0.75
Apr 01, 2026
17.59
17.73
17.57
17.58
17.58
+0.40%
170,717
0.71
Mar 31, 2026
17.59
17.64
17.36
17.51
17.51
+1.04%
213,329
0.89
Mar 30, 2026
17.34
17.44
17.25
17.33
17.33
+0.58%
213,503
0.90
Mar 27, 2026
17.30
17.37
17.17
17.23
17.23
-0.63%
208,302
0.89
Mar 26, 2026
17.26
17.42
17.26
17.34
17.34
-0.23%
163,774
0.70
Mar 25, 2026
17.61
17.71
17.37
17.38
17.38
-0.46%
161,919
0.70
Mar 24, 2026
17.33
17.67
17.30
17.46
17.46
-0.40%
244,149
1.07
Mar 23, 2026
17.48
17.82
17.36
17.53
17.53
+1.86%
332,212
1.48
Mar 20, 2026
17.48
17.48
17.15
17.21
17.21
-1.43%
568,616
2.62
Mar 19, 2026
17.09
17.63
17.02
17.46
17.46
+1.63%
351,439
1.65
Mar 18, 2026
17.32
17.48
17.17
17.18
17.18
-1.49%
300,079
1.42
Mar 17, 2026
17.55
17.69
17.36
17.44
17.44
-0.17%
276,737
1.33
Mar 16, 2026
17.79
17.81
17.46
17.47
17.47
-0.06%
208,855
1.01
Rows: