Columbia Financial Inc (CLBK)
NASDAQ:CLBK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
18.11
18.31
18.05
18.25
18.25
+2.47%
302,546
1.23
Apr 07, 2026
17.71
17.86
17.60
17.81
17.81
+0.34%
209,367
0.86
Apr 06, 2026
17.57
17.78
17.40
17.75
17.75
+0.51%
238,828
0.99
Apr 03, 2026
17.40
17.70
17.38
17.66
17.66
0.00%
0
0.00
Apr 02, 2026
17.40
17.70
17.38
17.66
17.66
+0.46%
182,181
0.75
Apr 01, 2026
17.59
17.73
17.57
17.58
17.58
+0.40%
170,717
0.71
Mar 31, 2026
17.59
17.64
17.36
17.51
17.51
+1.04%
213,329
0.89
Mar 30, 2026
17.34
17.44
17.25
17.33
17.33
+0.58%
213,503
0.90
Mar 27, 2026
17.30
17.37
17.17
17.23
17.23
-0.63%
208,302
0.89
Mar 26, 2026
17.26
17.42
17.26
17.34
17.34
-0.23%
163,774
0.70
Mar 25, 2026
17.61
17.71
17.37
17.38
17.38
-0.46%
161,919
0.70
Mar 24, 2026
17.33
17.67
17.30
17.46
17.46
-0.40%
244,149
1.07
Mar 23, 2026
17.48
17.82
17.36
17.53
17.53
+1.86%
332,212
1.48
Mar 20, 2026
17.48
17.48
17.15
17.21
17.21
-1.43%
568,616
2.62
Mar 19, 2026
17.09
17.63
17.02
17.46
17.46
+1.63%
351,439
1.65
Mar 18, 2026
17.32
17.48
17.17
17.18
17.18
-1.49%
300,079
1.42
Mar 17, 2026
17.55
17.69
17.36
17.44
17.44
-0.17%
276,737
1.33
Mar 16, 2026
17.79
17.81
17.46
17.47
17.47
-0.06%
208,855
1.01
Mar 13, 2026
17.56
17.64
17.31
17.48
17.48
+0.29%
300,649
1.47
Mar 12, 2026
17.25
17.70
17.23
17.43
17.43
-1.36%
348,995
1.74
Mar 11, 2026
17.78
17.99
17.65
17.67
17.67
-0.62%
357,892
1.82
Mar 10, 2026
17.82
18.14
17.70
17.78
17.78
-0.50%
274,347
1.42
Mar 09, 2026
17.86
18.04
17.59
17.87
17.87
-1.05%
367,212
1.93
Mar 06, 2026
17.90
18.09
17.67
18.06
18.06
-0.39%
320,727
1.72
Mar 05, 2026
18.17
18.25
17.98
18.13
18.13
-1.25%
232,606
1.26
Mar 04, 2026
18.56
18.62
18.36
18.36
18.36
-0.27%
214,896
1.17
Mar 03, 2026
17.90
18.55
17.90
18.41
18.41
+0.71%
276,066
1.53
Mar 02, 2026
17.69
18.37
17.53
18.28
18.28
+2.12%
303,188
1.71
Feb 27, 2026
17.54
18.09
17.53
17.90
17.90
-1.70%
459,372
2.69
Feb 26, 2026
18.31
18.41
18.07
18.21
18.21
+0.11%
194,793
1.15
Feb 25, 2026
18.07
18.27
17.95
18.19
18.19
+1.17%
211,070
1.26
Feb 24, 2026
18.11
18.43
17.87
17.98
17.98
-0.88%
265,683
1.62
Feb 23, 2026
18.32
18.50
17.82
18.14
18.14
-1.63%
395,102
2.49
Feb 20, 2026
18.15
18.54
18.07
18.44
18.44
+1.49%
213,410
1.36
Feb 19, 2026
18.15
18.28
18.02
18.17
18.17
-0.11%
235,615
1.51
Feb 18, 2026
18.39
18.67
18.19
18.19
18.19
-1.03%
215,160
1.38
Feb 17, 2026
18.44
18.65
18.30
18.38
18.38
-0.16%
154,749
1.00
Feb 16, 2026
18.20
18.55
18.14
18.41
18.41
0.00%
0
0.00
Feb 13, 2026
18.20
18.55
18.14
18.41
18.41
+1.21%
217,647
1.40
Feb 12, 2026
18.15
18.29
17.82
18.19
18.19
+0.89%
284,097
1.86
Feb 11, 2026
18.22
18.48
17.98
18.03
18.03
-1.64%
337,278
2.25
Feb 10, 2026
18.30
18.52
18.11
18.19
18.19
-0.76%
268,099
1.82
Feb 09, 2026
18.50
18.63
18.30
18.33
18.33
-1.03%
269,542
1.87
Feb 06, 2026
18.22
18.72
18.07
18.52
18.52
+3.00%
453,590
3.27
Feb 05, 2026
18.38
18.39
17.85
17.98
17.98
-2.34%
318,387
2.34
Feb 04, 2026
17.66
18.74
17.62
18.41
18.41
+5.26%
591,805
4.62
Feb 03, 2026
17.67
17.87
17.02
17.49
17.49
-1.24%
685,356
5.78
Feb 02, 2026
17.41
18.87
17.01
17.71
17.71
+8.85%
899,880
8.50
Jan 30, 2026
16.18
16.53
16.07
16.27
16.27
-0.31%
145,085
1.37
Jan 29, 2026
16.13
16.33
15.95
16.32
16.32
+1.81%
93,534
0.87
Rows: