Want to see CLAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
3.23
3.27
3.15
3.15
3.15
-2.78%
201,262
0.70
Jun 29, 2026
3.15
3.33
3.09
3.24
3.24
+2.86%
313,724
1.09
Jun 26, 2026
3.13
3.20
3.05
3.15
3.15
+0.64%
3,241,324
13.52
Jun 25, 2026
3.14
3.24
3.09
3.13
3.13
0.00%
572,583
2.46
Jun 24, 2026
3.04
3.14
3.04
3.13
3.13
+2.96%
411,131
1.80
Jun 23, 2026
2.99
3.10
2.99
3.04
3.04
+0.66%
272,523
1.20
Jun 22, 2026
3.10
3.16
2.97
3.02
3.02
-3.51%
217,432
0.96
Jun 18, 2026
3.13
3.21
3.10
3.13
3.13
+0.32%
484,560
2.14
Jun 17, 2026
3.06
3.23
3.02
3.12
3.12
+1.30%
229,520
1.02
Jun 16, 2026
3.15
3.16
3.07
3.08
3.08
-1.44%
896,890
4.16
Jun 15, 2026
3.15
3.21
3.11
3.13
3.13
+0.81%
364,558
1.71
Jun 12, 2026
3.04
3.14
3.00
3.10
3.10
+1.64%
338,547
1.59
Jun 11, 2026
3.01
3.06
3.00
3.05
3.05
+1.33%
195,226
0.91
Jun 10, 2026
2.93
3.04
2.93
3.01
3.01
+3.08%
199,157
0.92
Jun 09, 2026
2.91
2.95
2.86
2.92
2.92
+3.18%
139,304
0.64
Jun 08, 2026
2.87
2.91
2.82
2.83
2.83
-1.39%
102,808
0.47
Jun 05, 2026
2.85
2.91
2.81
2.87
2.87
+0.35%
146,047
0.65
Jun 04, 2026
2.90
2.91
2.82
2.86
2.86
0.00%
76,758
0.33
Jun 03, 2026
2.90
2.92
2.85
2.86
2.86
-2.72%
117,895
0.50
Jun 02, 2026
2.91
2.96
2.87
2.94
2.94
+1.03%
98,317
0.42
Jun 01, 2026
3.04
3.05
2.91
2.91
2.91
-5.06%
97,188
0.41
May 29, 2026
3.09
3.10
3.03
3.07
3.07
-1.45%
116,795
0.48
May 28, 2026
3.10
3.14
3.06
3.11
3.11
+0.65%
122,128
0.50
May 27, 2026
3.01
3.11
3.00
3.09
3.09
+1.98%
147,753
0.60
May 26, 2026
3.01
3.06
3.01
3.03
3.03
+1.00%
187,619
0.75
May 22, 2026
3.07
3.07
2.98
3.00
3.00
-1.64%
260,938
1.04
May 21, 2026
2.94
3.10
2.90
3.05
3.05
+2.35%
282,921
1.13
May 20, 2026
2.78
3.00
2.78
2.98
2.98
+7.19%
399,747
1.61
May 19, 2026
2.95
2.95
2.77
2.78
2.78
-4.79%
300,723
1.21
May 18, 2026
2.71
2.93
2.71
2.92
2.92
+7.95%
328,599
1.33
May 15, 2026
2.67
2.76
2.67
2.73
2.71
+1.12%
225,261
0.91
May 14, 2026
2.57
2.73
2.56
2.70
2.68
+6.74%
377,440
1.56
May 13, 2026
2.61
2.70
2.53
2.53
2.51
-3.80%
318,047
1.33
May 12, 2026
2.82
2.87
2.61
2.63
2.61
-8.37%
594,798
2.50
May 11, 2026
3.04
3.06
2.86
2.87
2.84
-4.66%
268,382
1.13
May 08, 2026
3.06
3.13
2.91
3.01
2.98
+4.16%
587,890
2.54
May 07, 2026
2.93
3.00
2.88
2.89
2.86
-1.72%
323,717
1.42
May 06, 2026
2.83
2.98
2.83
2.94
2.91
+4.63%
252,652
1.12
May 05, 2026
2.62
2.83
2.60
2.81
2.78
+8.07%
322,735
1.44
May 04, 2026
2.73
2.74
2.58
2.60
2.58
-5.08%
253,226
1.14
May 01, 2026
2.61
2.76
2.60
2.74
2.71
+5.15%
248,939
1.13
Apr 30, 2026
2.60
2.64
2.58
2.61
2.58
-0.92%
256,246
1.17
Apr 29, 2026
2.70
2.70
2.58
2.63
2.61
-3.34%
341,535
1.58
Apr 28, 2026
2.65
2.74
2.65
2.72
2.70
+1.51%
204,706
0.94
Apr 27, 2026
2.69
2.73
2.65
2.68
2.66
-1.85%
211,975
0.98
Apr 24, 2026
2.68
2.78
2.63
2.73
2.71
+1.50%
151,768
0.70
Apr 23, 2026
2.74
2.74
2.64
2.69
2.67
-1.81%
213,437
0.98
Apr 22, 2026
2.82
2.82
2.72
2.74
2.71
-2.51%
102,532
0.47
Apr 21, 2026
2.90
2.93
2.80
2.81
2.78
-3.43%
130,223
0.60
Apr 20, 2026
3.04
3.04
2.89
2.91
2.88
-0.69%
150,317
0.69
Rows: