Clarus Corporation (CLAR)
NASDAQ:CLAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.76
2.80
2.71
2.75
2.75
+3.38%
147,590
0.72
Apr 07, 2026
2.67
2.70
2.64
2.66
2.66
-1.48%
89,198
0.43
Apr 06, 2026
2.67
2.72
2.64
2.70
2.70
+0.37%
109,194
0.53
Apr 03, 2026
2.68
2.70
2.63
2.69
2.69
0.00%
0
0.00
Apr 02, 2026
2.68
2.70
2.63
2.69
2.69
0.00%
136,523
0.65
Apr 01, 2026
2.71
2.74
2.69
2.69
2.69
-1.10%
99,539
0.48
Mar 31, 2026
2.71
2.73
2.63
2.72
2.72
+3.03%
144,231
0.70
Mar 30, 2026
2.70
2.70
2.64
2.64
2.64
-1.12%
208,368
1.02
Mar 27, 2026
2.68
2.69
2.62
2.67
2.67
-1.48%
236,312
1.16
Mar 26, 2026
2.74
2.78
2.69
2.71
2.71
-2.17%
110,411
0.54
Mar 25, 2026
2.80
2.86
2.73
2.77
2.77
0.00%
146,800
0.72
Mar 24, 2026
2.73
2.79
2.70
2.77
2.77
+1.47%
169,904
0.84
Mar 23, 2026
2.80
2.80
2.70
2.73
2.73
+1.11%
255,647
1.29
Mar 20, 2026
2.65
2.70
2.59
2.70
2.70
+1.89%
418,725
2.17
Mar 19, 2026
2.63
2.73
2.62
2.65
2.65
-0.38%
201,658
1.05
Mar 18, 2026
2.69
2.75
2.64
2.66
2.66
-1.12%
255,276
1.33
Mar 17, 2026
2.83
2.85
2.69
2.69
2.69
-4.61%
252,349
1.32
Mar 16, 2026
2.79
2.91
2.78
2.82
2.82
+2.55%
268,265
1.42
Mar 13, 2026
2.88
2.90
2.75
2.78
2.75
-3.64%
324,408
1.75
Mar 12, 2026
2.97
2.98
2.87
2.88
2.85
-5.56%
248,627
1.35
Mar 11, 2026
3.03
3.08
2.94
3.05
3.02
+0.33%
225,519
1.23
Mar 10, 2026
2.99
3.12
2.98
3.04
3.01
+2.00%
284,576
1.56
Mar 09, 2026
2.98
3.07
2.83
2.98
2.95
-0.34%
501,153
2.80
Mar 06, 2026
3.06
3.09
2.91
2.99
2.96
-3.55%
552,830
3.22
Mar 05, 2026
3.11
3.18
3.06
3.10
3.07
-2.20%
232,528
1.38
Mar 04, 2026
3.14
3.22
3.07
3.17
3.14
+1.95%
160,791
0.96
Mar 03, 2026
3.15
3.15
3.06
3.11
3.08
-4.61%
313,181
1.90
Mar 02, 2026
3.12
3.27
3.06
3.26
3.23
+3.16%
260,750
1.61
Feb 27, 2026
3.19
3.22
3.14
3.16
3.13
-1.11%
365,729
2.31
Feb 26, 2026
3.20
3.22
3.14
3.20
3.17
-0.16%
294,714
1.91
Feb 25, 2026
3.25
3.28
3.17
3.20
3.17
-0.60%
423,768
2.85
Feb 24, 2026
3.30
3.30
3.21
3.22
3.19
-2.15%
244,844
1.69
Feb 23, 2026
3.37
3.37
3.17
3.29
3.26
-2.07%
198,042
1.39
Feb 20, 2026
3.25
3.38
3.25
3.36
3.33
+2.75%
266,507
1.90
Feb 19, 2026
3.28
3.43
3.25
3.27
3.24
-0.92%
325,083
2.39
Feb 18, 2026
3.25
3.44
3.22
3.30
3.27
+1.55%
275,981
2.06
Feb 17, 2026
3.36
3.36
3.20
3.25
3.22
-3.27%
260,056
1.93
Feb 16, 2026
3.25
3.47
3.23
3.36
3.33
0.00%
0
0.00
Feb 13, 2026
3.25
3.47
3.23
3.36
3.33
+4.36%
181,434
1.33
Feb 12, 2026
3.48
3.48
3.21
3.22
3.19
-6.67%
494,464
3.79
Feb 11, 2026
3.59
3.69
3.44
3.45
3.42
-4.45%
299,618
2.35
Feb 10, 2026
3.65
3.71
3.52
3.61
3.58
-0.83%
141,421
1.10
Feb 09, 2026
3.66
3.76
3.52
3.64
3.61
+0.56%
117,658
0.92
Feb 06, 2026
3.60
3.73
3.54
3.62
3.59
+1.41%
140,037
1.10
Feb 05, 2026
3.68
3.75
3.52
3.57
3.54
-3.78%
206,214
1.63
Feb 04, 2026
3.76
3.78
3.63
3.71
3.68
-0.81%
138,734
1.09
Feb 03, 2026
3.81
3.89
3.67
3.74
3.71
-1.57%
138,913
1.08
Feb 02, 2026
3.84
3.92
3.76
3.80
3.77
-0.79%
143,654
1.11
Jan 30, 2026
3.70
3.90
3.65
3.83
3.80
+3.52%
172,822
1.35
Jan 29, 2026
3.58
3.88
3.56
3.70
3.67
+3.35%
239,850
1.91
Rows: