Education
About Us
Working with TipRanks
Follow Us
Clarus Corporation (CLAR)
NASDAQ:CLAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3.39
3.44
3.37
3.39
3.39
0.00%
141,905
0.98
Dec 19, 2025
3.40
3.42
3.35
3.39
3.39
-0.29%
226,471
1.59
Dec 18, 2025
3.40
3.48
3.34
3.40
3.40
0.00%
189,221
1.33
Dec 17, 2025
3.40
3.42
3.35
3.40
3.40
+1.19%
154,539
1.09
Dec 16, 2025
3.39
3.40
3.34
3.36
3.36
-1.18%
97,766
0.69
Dec 15, 2025
3.41
3.43
3.33
3.40
3.40
+0.59%
166,254
1.19
Dec 12, 2025
3.52
3.54
3.37
3.38
3.38
-3.15%
210,866
1.54
Dec 11, 2025
3.51
3.57
3.40
3.49
3.49
0.00%
175,690
1.30
Dec 10, 2025
3.45
3.57
3.44
3.49
3.49
+1.45%
315,725
2.40
Dec 09, 2025
3.46
3.50
3.43
3.44
3.44
0.00%
68,981
0.52
Dec 08, 2025
3.54
3.54
3.42
3.44
3.44
-1.99%
53,590
0.40
Dec 05, 2025
3.55
3.63
3.50
3.51
3.51
-1.40%
87,299
0.65
Dec 04, 2025
3.68
3.68
3.51
3.56
3.56
-3.78%
149,360
1.12
Dec 03, 2025
3.58
3.71
3.50
3.70
3.70
+3.64%
97,511
0.74
Dec 02, 2025
3.53
3.63
3.50
3.57
3.57
+0.85%
116,609
0.88
Dec 01, 2025
3.54
3.63
3.53
3.54
3.54
-1.12%
66,192
0.50
Nov 28, 2025
3.58
3.62
3.50
3.58
3.58
0.00%
41,616
0.31
Nov 26, 2025
3.52
3.60
3.51
3.58
3.58
+1.13%
88,368
0.66
Nov 25, 2025
3.41
3.55
3.38
3.54
3.54
+4.42%
78,857
0.59
Nov 24, 2025
3.35
3.44
3.35
3.39
3.39
+0.89%
92,905
0.70
Nov 21, 2025
3.35
3.46
3.33
3.36
3.36
+0.30%
117,422
0.88
Nov 20, 2025
3.33
3.43
3.29
3.35
3.35
+2.13%
335,336
2.57
Nov 19, 2025
3.34
3.41
3.28
3.28
3.28
-2.09%
149,176
1.15
Nov 18, 2025
3.28
3.39
3.22
3.35
3.35
+2.45%
135,795
1.06
Nov 17, 2025
3.34
3.37
3.26
3.27
3.27
-3.54%
115,500
0.90
Nov 14, 2025
3.33
3.39
3.30
3.39
3.39
+1.19%
94,435
0.74
Nov 13, 2025
3.43
3.49
3.33
3.35
3.35
-2.90%
187,002
1.48
Nov 12, 2025
3.56
3.65
3.44
3.45
3.45
-3.36%
126,878
1.01
Nov 11, 2025
3.59
3.67
3.56
3.57
3.57
-0.83%
102,222
0.80
Nov 10, 2025
3.72
3.72
3.60
3.60
3.60
-1.91%
113,306
0.87
Nov 07, 2025
3.55
3.75
3.42
3.67
3.67
+12.92%
243,009
1.88
Nov 06, 2025
3.42
3.46
3.24
3.25
3.25
-5.25%
201,402
1.53
Nov 05, 2025
3.33
3.49
3.31
3.43
3.43
+3.94%
174,913
1.30
Nov 04, 2025
3.31
3.34
3.29
3.30
3.30
-1.49%
65,088
0.44
Nov 03, 2025
3.34
3.45
3.28
3.35
3.35
+0.30%
109,074
0.68
Oct 31, 2025
3.46
3.48
3.34
3.34
3.34
-4.57%
215,323
1.32
Oct 30, 2025
3.37
3.55
3.35
3.50
3.50
+2.64%
173,308
1.03
Oct 29, 2025
3.36
3.49
3.35
3.41
3.41
+0.89%
127,338
0.75
Oct 28, 2025
3.34
3.39
3.30
3.38
3.38
+0.60%
102,553
0.61
Oct 27, 2025
3.55
3.55
3.34
3.36
3.36
-4.00%
98,604
0.58
Oct 24, 2025
3.48
3.52
3.39
3.50
3.50
+3.24%
144,479
0.86
Oct 23, 2025
3.38
3.44
3.35
3.39
3.39
0.00%
48,697
0.29
Oct 22, 2025
3.34
3.46
3.33
3.39
3.39
+2.11%
155,483
0.93
Oct 21, 2025
3.21
3.37
3.08
3.32
3.32
+4.40%
403,441
2.50
Oct 20, 2025
3.33
3.35
3.12
3.18
3.18
-3.34%
499,496
3.21
Oct 17, 2025
3.30
3.33
3.26
3.29
3.29
-1.50%
54,211
0.35
Oct 16, 2025
3.32
3.44
3.21
3.34
3.34
+0.91%
164,764
1.06
Oct 15, 2025
3.32
3.34
3.21
3.31
3.31
+0.30%
152,243
0.98
Oct 14, 2025
3.20
3.39
3.20
3.30
3.30
+2.80%
138,301
0.90
Oct 13, 2025
3.27
3.27
3.20
3.21
3.21
0.00%
146,076
0.95
Rows: