Education
About Us
Working with TipRanks
Follow Us
Clarus Corporation (CLAR)
NASDAQ:CLAR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2.88
2.90
2.75
2.78
2.78
-3.65%
324,275
1.75
Mar 12, 2026
2.97
2.98
2.87
2.88
2.88
-5.57%
248,627
1.35
Mar 11, 2026
3.03
3.08
2.94
3.05
3.05
+0.33%
225,519
1.23
Mar 10, 2026
2.99
3.12
2.98
3.04
3.04
+2.01%
284,576
1.56
Mar 09, 2026
2.98
3.07
2.83
2.98
2.98
-0.33%
501,138
2.80
Mar 06, 2026
3.06
3.09
2.91
2.99
2.99
-3.55%
552,830
3.22
Mar 05, 2026
3.11
3.18
3.06
3.10
3.10
-2.21%
232,528
1.38
Mar 04, 2026
3.14
3.22
3.07
3.17
3.17
+1.93%
160,791
0.96
Mar 03, 2026
3.15
3.15
3.06
3.11
3.11
-4.60%
313,181
1.90
Mar 02, 2026
3.12
3.27
3.06
3.26
3.26
+3.16%
260,750
1.61
Feb 27, 2026
3.19
3.22
3.14
3.16
3.16
-1.10%
365,729
2.31
Feb 26, 2026
3.20
3.22
3.14
3.20
3.20
-0.16%
294,714
1.91
Feb 25, 2026
3.25
3.28
3.17
3.20
3.20
-0.62%
423,768
2.85
Feb 24, 2026
3.30
3.30
3.21
3.22
3.22
-2.13%
244,844
1.69
Feb 23, 2026
3.37
3.37
3.17
3.29
3.29
-2.08%
198,042
1.39
Feb 20, 2026
3.25
3.38
3.25
3.36
3.36
+2.75%
266,507
1.90
Feb 19, 2026
3.28
3.43
3.25
3.27
3.27
-0.91%
325,083
2.39
Feb 18, 2026
3.25
3.44
3.22
3.30
3.30
+1.54%
275,981
2.06
Feb 17, 2026
3.36
3.36
3.20
3.25
3.25
-3.27%
260,056
1.93
Feb 16, 2026
3.25
3.47
3.23
3.36
3.36
0.00%
0
0.00
Feb 13, 2026
3.25
3.47
3.23
3.36
3.36
+4.35%
181,434
1.33
Feb 12, 2026
3.48
3.48
3.21
3.22
3.22
-6.67%
494,464
3.79
Feb 11, 2026
3.59
3.69
3.44
3.45
3.45
-5.22%
299,618
2.35
Feb 10, 2026
3.65
3.71
3.52
3.61
3.61
-0.82%
141,421
1.10
Feb 09, 2026
3.66
3.76
3.52
3.64
3.64
+0.55%
117,658
0.92
Feb 06, 2026
3.60
3.73
3.54
3.62
3.62
+1.40%
140,037
1.10
Feb 05, 2026
3.68
3.75
3.52
3.57
3.57
-3.77%
206,214
1.63
Feb 04, 2026
3.76
3.78
3.63
3.71
3.71
-0.80%
138,734
1.09
Feb 03, 2026
3.81
3.89
3.67
3.74
3.74
-1.58%
138,913
1.08
Feb 02, 2026
3.84
3.92
3.76
3.80
3.80
-0.78%
143,654
1.11
Jan 30, 2026
3.70
3.90
3.65
3.83
3.83
+3.51%
172,822
1.35
Jan 29, 2026
3.58
3.88
3.56
3.70
3.70
+3.35%
239,850
1.91
Jan 28, 2026
3.58
3.61
3.49
3.58
3.58
+0.28%
184,185
1.46
Jan 27, 2026
3.55
3.60
3.50
3.57
3.57
+0.28%
248,520
1.99
Jan 26, 2026
3.62
3.68
3.55
3.56
3.56
-1.39%
241,623
1.96
Jan 23, 2026
3.63
3.66
3.57
3.61
3.61
-1.37%
85,642
0.69
Jan 22, 2026
3.71
3.79
3.62
3.66
3.66
-0.81%
82,270
0.67
Jan 21, 2026
3.55
3.69
3.55
3.69
3.69
+4.83%
92,224
0.74
Jan 20, 2026
3.72
3.79
3.50
3.52
3.52
-5.88%
150,498
1.23
Jan 19, 2026
3.83
3.83
3.72
3.74
3.74
0.00%
0
0.00
Jan 16, 2026
3.83
3.83
3.72
3.74
3.74
-2.35%
117,391
0.90
Jan 15, 2026
3.74
3.86
3.70
3.83
3.83
+2.41%
105,012
0.77
Jan 14, 2026
3.73
3.79
3.69
3.74
3.74
+0.54%
78,673
0.58
Jan 13, 2026
3.65
3.75
3.61
3.72
3.72
+2.48%
85,526
0.62
Jan 12, 2026
3.62
3.67
3.55
3.63
3.63
+0.55%
116,529
0.85
Jan 09, 2026
3.55
3.68
3.50
3.61
3.61
+1.69%
115,065
0.84
Jan 08, 2026
3.41
3.60
3.39
3.55
3.55
+3.50%
112,839
0.82
Jan 07, 2026
3.48
3.55
3.43
3.43
3.43
-1.44%
200,846
1.45
Jan 06, 2026
3.41
3.49
3.37
3.48
3.48
+2.05%
117,632
0.85
Jan 05, 2026
3.36
3.48
3.36
3.41
3.41
+1.49%
84,197
0.61
Rows: