Clarus Corporation (CLAR)
NASDAQ:CLAR
Want to see CLAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
3.01
3.06
3.01
3.03
3.03
+1.00%
187,619
0.75
May 22, 2026
3.07
3.07
2.98
3.00
3.00
-1.64%
260,938
1.04
May 21, 2026
2.94
3.10
2.90
3.05
3.05
+2.35%
282,921
1.13
May 20, 2026
2.78
3.00
2.78
2.98
2.98
+7.19%
399,747
1.61
May 19, 2026
2.95
2.95
2.77
2.78
2.78
-4.79%
300,723
1.21
May 18, 2026
2.71
2.93
2.71
2.92
2.92
+7.95%
328,599
1.33
May 15, 2026
2.67
2.76
2.67
2.73
2.71
+1.12%
225,261
0.91
May 14, 2026
2.57
2.73
2.56
2.70
2.68
+6.74%
377,440
1.56
May 13, 2026
2.61
2.70
2.53
2.53
2.51
-3.80%
318,047
1.33
May 12, 2026
2.82
2.87
2.61
2.63
2.61
-8.37%
594,798
2.50
May 11, 2026
3.04
3.06
2.86
2.87
2.84
-4.66%
268,382
1.13
May 08, 2026
3.06
3.13
2.91
3.01
2.98
+4.16%
587,890
2.54
May 07, 2026
2.93
3.00
2.88
2.89
2.86
-1.72%
323,717
1.42
May 06, 2026
2.83
2.98
2.83
2.94
2.91
+4.63%
252,652
1.12
May 05, 2026
2.62
2.83
2.60
2.81
2.78
+8.07%
322,735
1.44
May 04, 2026
2.73
2.74
2.58
2.60
2.58
-5.08%
253,226
1.14
May 01, 2026
2.61
2.76
2.60
2.74
2.71
+5.15%
248,939
1.13
Apr 30, 2026
2.60
2.64
2.58
2.61
2.58
-0.92%
256,246
1.17
Apr 29, 2026
2.70
2.70
2.58
2.63
2.61
-3.34%
341,535
1.58
Apr 28, 2026
2.65
2.74
2.65
2.72
2.70
+1.51%
204,706
0.94
Apr 27, 2026
2.69
2.73
2.65
2.68
2.66
-1.85%
211,975
0.98
Apr 24, 2026
2.68
2.78
2.63
2.73
2.71
+1.50%
151,768
0.70
Apr 23, 2026
2.74
2.74
2.64
2.69
2.67
-1.81%
213,437
0.98
Apr 22, 2026
2.82
2.82
2.72
2.74
2.71
-2.51%
102,532
0.47
Apr 21, 2026
2.90
2.93
2.80
2.81
2.78
-3.43%
130,223
0.60
Apr 20, 2026
3.04
3.04
2.89
2.91
2.88
-0.69%
150,317
0.69
Apr 17, 2026
2.85
3.00
2.84
2.93
2.90
+4.27%
150,005
0.69
Apr 16, 2026
2.71
2.82
2.70
2.81
2.78
+3.30%
160,236
0.75
Apr 15, 2026
2.70
2.73
2.66
2.72
2.70
+0.37%
214,356
1.01
Apr 14, 2026
2.69
2.74
2.68
2.71
2.69
+0.75%
349,011
1.67
Apr 13, 2026
2.70
2.72
2.67
2.69
2.67
-1.48%
128,703
0.62
Apr 10, 2026
2.76
2.78
2.72
2.73
2.71
-1.06%
152,132
0.74
Apr 09, 2026
2.72
2.77
2.68
2.76
2.73
+0.37%
132,013
0.64
Apr 08, 2026
2.76
2.80
2.71
2.75
2.72
+3.38%
147,603
0.72
Apr 07, 2026
2.67
2.70
2.64
2.66
2.64
-1.50%
89,198
0.43
Apr 06, 2026
2.67
2.72
2.64
2.70
2.68
+0.38%
109,194
0.53
Apr 03, 2026
2.68
2.70
2.63
2.69
2.67
0.00%
0
0.00
Apr 02, 2026
2.68
2.70
2.63
2.69
2.67
0.00%
136,523
0.65
Apr 01, 2026
2.71
2.74
2.69
2.69
2.67
-1.11%
99,539
0.48
Mar 31, 2026
2.71
2.73
2.63
2.72
2.70
+3.06%
144,231
0.70
Mar 30, 2026
2.70
2.70
2.64
2.64
2.62
-1.13%
208,368
1.02
Mar 27, 2026
2.68
2.69
2.62
2.67
2.65
-1.49%
236,313
1.16
Mar 26, 2026
2.74
2.78
2.69
2.71
2.69
-2.15%
110,411
0.54
Mar 25, 2026
2.80
2.86
2.73
2.77
2.74
0.00%
147,100
0.72
Mar 24, 2026
2.73
2.79
2.70
2.77
2.74
+1.44%
169,907
0.84
Mar 23, 2026
2.80
2.80
2.70
2.73
2.71
+1.12%
255,648
1.29
Mar 20, 2026
2.65
2.70
2.59
2.70
2.68
+1.90%
418,775
2.17
Mar 19, 2026
2.63
2.73
2.62
2.65
2.63
-0.38%
202,288
1.05
Mar 18, 2026
2.69
2.75
2.64
2.66
2.64
-1.13%
255,776
1.33
Mar 17, 2026
2.83
2.85
2.69
2.69
2.67
-4.62%
252,349
1.32
Rows: