Education
About Us
Working with TipRanks
Follow Us
Clarus Corporation (CLAR)
NASDAQ:CLAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.70
3.90
3.65
3.83
3.83
+3.51%
172,822
1.28
Jan 29, 2026
3.58
3.88
3.56
3.70
3.70
+3.35%
239,850
1.79
Jan 28, 2026
3.58
3.61
3.49
3.58
3.58
+0.28%
184,185
1.39
Jan 27, 2026
3.55
3.60
3.50
3.57
3.57
+0.28%
248,520
1.91
Jan 26, 2026
3.62
3.68
3.55
3.56
3.56
-1.39%
241,623
1.88
Jan 23, 2026
3.63
3.66
3.57
3.61
3.61
-1.37%
85,642
0.67
Jan 22, 2026
3.71
3.79
3.62
3.66
3.66
-0.81%
82,270
0.64
Jan 21, 2026
3.55
3.69
3.55
3.69
3.69
+4.83%
92,224
0.69
Jan 20, 2026
3.72
3.79
3.50
3.52
3.52
-5.88%
150,498
1.08
Jan 19, 2026
3.83
3.83
3.72
3.74
3.74
0.00%
0
0.00
Jan 16, 2026
3.83
3.83
3.72
3.74
3.74
-2.35%
117,391
0.83
Jan 15, 2026
3.74
3.86
3.70
3.83
3.83
+2.41%
105,012
0.74
Jan 14, 2026
3.73
3.79
3.69
3.74
3.74
+0.54%
78,673
0.55
Jan 13, 2026
3.65
3.75
3.61
3.72
3.72
+2.48%
85,526
0.59
Jan 12, 2026
3.62
3.67
3.55
3.63
3.63
+0.55%
116,529
0.80
Jan 09, 2026
3.55
3.68
3.50
3.61
3.61
+1.69%
115,065
0.80
Jan 08, 2026
3.41
3.60
3.39
3.55
3.55
+3.50%
112,839
0.78
Jan 07, 2026
3.48
3.55
3.43
3.43
3.43
-1.44%
200,846
1.39
Jan 06, 2026
3.41
3.49
3.37
3.48
3.48
+2.05%
117,632
0.81
Jan 05, 2026
3.36
3.48
3.36
3.41
3.41
+1.49%
84,197
0.58
Jan 02, 2026
3.35
3.40
3.31
3.36
3.36
+0.30%
102,200
0.70
Dec 31, 2025
3.35
3.37
3.29
3.35
3.35
+0.60%
117,646
0.81
Dec 30, 2025
3.33
3.40
3.30
3.33
3.33
-0.60%
120,870
0.83
Dec 29, 2025
3.37
3.37
3.30
3.35
3.35
-0.89%
240,053
1.69
Dec 26, 2025
3.41
3.41
3.37
3.38
3.38
-0.88%
42,224
0.30
Dec 24, 2025
3.40
3.42
3.35
3.41
3.41
0.00%
34,003
0.24
Dec 23, 2025
3.39
3.53
3.38
3.41
3.41
+0.59%
140,205
0.98
Dec 22, 2025
3.39
3.44
3.37
3.39
3.39
0.00%
141,905
0.98
Dec 19, 2025
3.40
3.42
3.35
3.39
3.39
-0.29%
226,471
1.59
Dec 18, 2025
3.40
3.48
3.34
3.40
3.40
0.00%
189,221
1.33
Dec 17, 2025
3.40
3.42
3.35
3.40
3.40
+1.19%
154,539
1.09
Dec 16, 2025
3.39
3.40
3.34
3.36
3.36
-1.18%
97,766
0.69
Dec 15, 2025
3.41
3.43
3.33
3.40
3.40
+0.59%
166,254
1.19
Dec 12, 2025
3.52
3.54
3.37
3.38
3.38
-3.15%
210,866
1.54
Dec 11, 2025
3.51
3.57
3.40
3.49
3.49
0.00%
175,690
1.30
Dec 10, 2025
3.45
3.57
3.44
3.49
3.49
+1.45%
315,725
2.40
Dec 09, 2025
3.46
3.50
3.43
3.44
3.44
0.00%
68,981
0.52
Dec 08, 2025
3.54
3.54
3.42
3.44
3.44
-1.99%
53,590
0.40
Dec 05, 2025
3.55
3.63
3.50
3.51
3.51
-1.40%
87,299
0.65
Dec 04, 2025
3.68
3.68
3.51
3.56
3.56
-3.78%
149,360
1.12
Dec 03, 2025
3.58
3.71
3.50
3.70
3.70
+3.64%
97,511
0.74
Dec 02, 2025
3.53
3.63
3.50
3.57
3.57
+0.85%
116,609
0.88
Dec 01, 2025
3.54
3.63
3.53
3.54
3.54
-1.12%
66,192
0.50
Nov 28, 2025
3.58
3.62
3.50
3.58
3.58
0.00%
41,616
0.31
Nov 26, 2025
3.52
3.60
3.51
3.58
3.58
+1.13%
88,368
0.66
Nov 25, 2025
3.41
3.55
3.38
3.54
3.54
+4.42%
78,857
0.59
Nov 24, 2025
3.35
3.44
3.35
3.39
3.39
+0.89%
92,905
0.70
Nov 21, 2025
3.35
3.46
3.33
3.36
3.36
+0.30%
117,422
0.88
Nov 20, 2025
3.33
3.43
3.29
3.35
3.35
+2.13%
335,336
2.57
Nov 19, 2025
3.34
3.41
3.28
3.28
3.28
-2.09%
149,176
1.15
Rows: