CK Hutchison Holdings Limited (CKHUY)
OTHER OTC:CKHUY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
8.09
8.09
8.09
8.09
8.09
-1.10%
212,172
6.97
Apr 10, 2026
8.18
8.18
8.18
8.18
8.18
+1.77%
0
0.00
Apr 09, 2026
8.04
8.04
8.04
8.04
8.04
-0.20%
98,396
3.41
Apr 08, 2026
8.06
8.06
8.06
8.06
8.06
+3.95%
0
0.00
Apr 07, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
0
0.00
Apr 06, 2026
7.75
7.75
7.75
7.75
7.75
+0.01%
196,397
6.70
Apr 03, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
0
0.00
Apr 02, 2026
7.75
7.75
7.75
7.75
7.75
-0.33%
207,378
7.18
Apr 01, 2026
7.78
7.78
7.78
7.78
7.78
+2.30%
138,269
4.85
Mar 31, 2026
7.60
7.60
7.60
7.60
7.60
+0.88%
0
0.00
Mar 30, 2026
7.54
7.54
7.54
7.54
7.54
-0.21%
158,665
6.11
Mar 27, 2026
7.55
7.55
7.55
7.55
7.55
-0.17%
0
0.00
Mar 26, 2026
7.57
7.57
7.57
7.57
7.57
-1.91%
0
0.00
Mar 25, 2026
7.71
7.71
7.71
7.71
7.71
+2.42%
0
0.00
Mar 24, 2026
7.53
7.53
7.53
7.53
7.53
+1.63%
0
0.00
Mar 23, 2026
7.41
7.41
7.41
7.41
7.41
-3.75%
0
0.00
Mar 20, 2026
7.70
7.70
7.70
7.70
7.70
+0.59%
0
0.00
Mar 19, 2026
7.65
7.65
7.65
7.65
7.65
-1.61%
0
0.00
Mar 18, 2026
7.78
7.78
7.78
7.78
7.78
+3.13%
0
0.00
Mar 17, 2026
7.54
7.54
7.54
7.54
7.54
+0.17%
0
0.00
Mar 16, 2026
7.53
7.53
7.53
7.53
7.53
+1.17%
0
0.00
Mar 13, 2026
7.44
7.44
7.44
7.44
7.44
-1.60%
0
0.00
Mar 12, 2026
7.56
7.56
7.56
7.56
7.56
-1.45%
0
0.00
Mar 11, 2026
7.67
7.67
7.67
7.67
7.67
+0.07%
0
0.00
Mar 10, 2026
7.67
7.67
7.67
7.67
7.67
+1.99%
0
0.00
Mar 09, 2026
7.52
7.52
7.52
7.52
7.52
-4.45%
0
0.00
Mar 06, 2026
7.87
7.87
7.87
7.87
7.87
+0.61%
0
0.00
Mar 05, 2026
7.82
7.82
7.82
7.82
7.82
+2.16%
169,226
7.01
Mar 04, 2026
7.66
7.66
7.66
7.66
7.66
-4.65%
0
0.00
Mar 03, 2026
8.03
8.03
8.03
8.03
8.03
+0.25%
0
0.00
Mar 02, 2026
8.01
8.01
8.01
8.01
8.01
-2.72%
0
0.00
Feb 27, 2026
8.23
8.23
8.23
8.23
8.23
-0.60%
0
0.00
Feb 26, 2026
8.28
8.28
8.28
8.28
8.28
+4.48%
0
0.00
Feb 25, 2026
7.93
7.93
7.93
7.93
7.93
-0.85%
0
0.00
Feb 24, 2026
8.00
8.00
8.00
8.00
8.00
-2.69%
0
0.00
Feb 23, 2026
8.22
8.22
8.22
8.22
8.22
+1.62%
0
0.00
Feb 20, 2026
8.09
8.09
8.09
8.09
8.09
-0.65%
215,202
8.99
Feb 19, 2026
8.14
8.14
8.14
8.14
8.14
0.00%
0
0.00
Feb 18, 2026
8.14
8.14
8.14
8.14
8.14
+0.01%
0
0.00
Feb 17, 2026
8.14
8.14
8.14
8.14
8.14
+0.18%
81,213
3.58
Feb 16, 2026
8.12
8.12
8.12
8.12
8.12
0.00%
0
0.00
Feb 13, 2026
8.12
8.12
8.12
8.12
8.12
-0.01%
0
0.00
Feb 12, 2026
8.12
8.12
8.12
8.12
8.12
-0.85%
181,128
9.16
Feb 11, 2026
8.19
8.19
8.19
8.19
8.19
-1.87%
166,356
9.70
Feb 10, 2026
8.24
8.24
8.24
8.24
8.24
-1.35%
203,183
14.60
Feb 09, 2026
8.35
8.35
8.35
8.35
8.35
+1.32%
0
0.00
Feb 06, 2026
8.24
8.24
8.24
8.24
8.24
-2.06%
0
0.00
Feb 05, 2026
8.41
8.41
8.41
8.41
8.41
+0.67%
0
0.00
Feb 04, 2026
8.36
8.36
8.36
8.36
8.36
+2.01%
0
0.00
Feb 03, 2026
8.19
8.19
8.19
8.19
8.19
+4.04%
0
0.00
Rows: