CK Hutchison Holdings Limited (CKHUY)
OTHER OTC:CKHUY
Want to see CKHUY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
9.27
9.27
9.27
9.27
9.27
+0.46%
196,818
5.05
May 12, 2026
9.23
9.23
9.23
9.23
9.23
-0.55%
0
0.00
May 11, 2026
9.28
9.28
9.28
9.28
9.28
-0.89%
0
0.00
May 08, 2026
9.36
9.36
9.36
9.36
9.36
+0.44%
0
0.00
May 07, 2026
9.32
9.32
9.32
9.32
9.32
+4.19%
0
0.00
May 06, 2026
8.95
8.95
8.95
8.95
8.95
+3.10%
0
0.00
May 05, 2026
8.68
8.68
8.68
8.68
8.68
+4.10%
205,856
4.63
May 04, 2026
8.34
8.34
8.34
8.34
8.34
+0.41%
0
0.00
May 01, 2026
8.30
8.30
8.30
8.30
8.30
-0.02%
112,127
2.63
Apr 30, 2026
8.30
8.30
8.30
8.30
8.30
-1.32%
0
0.00
Apr 29, 2026
8.42
8.42
8.42
8.42
8.42
+1.68%
0
0.00
Apr 28, 2026
8.28
8.28
8.28
8.28
8.28
+0.25%
0
0.00
Apr 27, 2026
8.26
8.26
8.26
8.26
8.26
-0.89%
0
0.00
Apr 24, 2026
8.33
8.33
8.33
8.33
8.33
+0.75%
0
0.00
Apr 23, 2026
8.27
8.27
8.27
8.27
8.27
+0.40%
544,878
15.29
Apr 22, 2026
8.23
8.23
8.23
8.23
8.23
-0.66%
0
0.00
Apr 21, 2026
8.29
8.29
8.29
8.29
8.29
+1.11%
0
0.00
Apr 20, 2026
8.20
8.20
8.20
8.20
8.20
+0.22%
114,914
3.40
Apr 17, 2026
8.18
8.18
8.18
8.18
8.18
-0.06%
0
0.00
Apr 16, 2026
8.19
8.19
8.19
8.19
8.19
+0.28%
0
0.00
Apr 15, 2026
8.16
8.16
8.16
8.16
8.16
-0.18%
0
0.00
Apr 14, 2026
8.18
8.18
8.18
8.18
8.18
+1.03%
0
0.00
Apr 13, 2026
8.09
8.09
8.09
8.09
8.09
-1.10%
212,172
6.97
Apr 10, 2026
8.18
8.18
8.18
8.18
8.18
+1.77%
0
0.00
Apr 09, 2026
8.04
8.04
8.04
8.04
8.04
-0.20%
98,396
3.41
Apr 08, 2026
8.06
8.06
8.06
8.06
8.06
+3.95%
0
0.00
Apr 07, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
0
0.00
Apr 06, 2026
7.75
7.75
7.75
7.75
7.75
+0.01%
196,397
6.70
Apr 03, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
0
0.00
Apr 02, 2026
7.75
7.75
7.75
7.75
7.75
-0.33%
207,378
7.18
Apr 01, 2026
7.78
7.78
7.78
7.78
7.78
+2.30%
138,269
4.85
Mar 31, 2026
7.60
7.60
7.60
7.60
7.60
+0.88%
0
0.00
Mar 30, 2026
7.54
7.54
7.54
7.54
7.54
-0.21%
158,665
6.11
Mar 27, 2026
7.55
7.55
7.55
7.55
7.55
-0.17%
0
0.00
Mar 26, 2026
7.57
7.57
7.57
7.57
7.57
-1.91%
0
0.00
Mar 25, 2026
7.71
7.71
7.71
7.71
7.71
+2.42%
0
0.00
Mar 24, 2026
7.53
7.53
7.53
7.53
7.53
+1.63%
0
0.00
Mar 23, 2026
7.41
7.41
7.41
7.41
7.41
-3.75%
0
0.00
Mar 20, 2026
7.70
7.70
7.70
7.70
7.70
+0.59%
0
0.00
Mar 19, 2026
7.65
7.65
7.65
7.65
7.65
-1.61%
0
0.00
Mar 18, 2026
7.78
7.78
7.78
7.78
7.78
+3.13%
0
0.00
Mar 17, 2026
7.54
7.54
7.54
7.54
7.54
+0.17%
0
0.00
Mar 16, 2026
7.53
7.53
7.53
7.53
7.53
+1.17%
0
0.00
Mar 13, 2026
7.44
7.44
7.44
7.44
7.44
-1.60%
0
0.00
Mar 12, 2026
7.56
7.56
7.56
7.56
7.56
-1.45%
0
0.00
Mar 11, 2026
7.67
7.67
7.67
7.67
7.67
+0.07%
0
0.00
Mar 10, 2026
7.67
7.67
7.67
7.67
7.67
+1.99%
0
0.00
Mar 09, 2026
7.52
7.52
7.52
7.52
7.52
-4.45%
0
0.00
Mar 06, 2026
7.87
7.87
7.87
7.87
7.87
+0.61%
0
0.00
Mar 05, 2026
7.82
7.82
7.82
7.82
7.82
+2.16%
169,226
7.01
Rows: