Education
About Us
Working with TipRanks
Follow Us
CK Hutchison Holdings Limited (CKHUY)
OTHER OTC:CKHUY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
6.88
6.88
6.88
6.88
6.88
-3.39%
0
0.00
Dec 26, 2025
7.12
7.12
7.12
7.12
7.12
+0.06%
0
0.00
Dec 24, 2025
7.11
7.11
7.11
7.11
7.11
+0.58%
54,990
8.26
Dec 23, 2025
7.07
7.07
7.07
7.07
7.07
+0.91%
0
0.00
Dec 22, 2025
7.01
7.01
7.01
7.01
7.01
-0.31%
0
0.00
Dec 19, 2025
7.03
7.03
7.03
7.03
7.03
+1.09%
0
0.00
Dec 18, 2025
6.95
6.95
6.95
6.95
6.95
+0.07%
0
0.00
Dec 17, 2025
6.95
6.95
6.95
6.95
6.95
+0.84%
0
0.00
Dec 16, 2025
6.89
6.89
6.89
6.89
6.89
-2.08%
0
0.00
Dec 15, 2025
7.04
7.04
7.04
7.04
7.04
-1.14%
0
0.00
Dec 12, 2025
7.12
7.12
7.12
7.12
7.12
+2.46%
0
0.00
Dec 11, 2025
6.95
6.95
6.95
6.95
6.95
-0.37%
0
0.00
Dec 10, 2025
6.97
6.97
6.97
6.97
6.97
-0.36%
0
0.00
Dec 09, 2025
7.00
7.00
7.00
7.00
7.00
-1.20%
0
0.00
Dec 08, 2025
7.08
7.08
7.08
7.08
7.08
-1.72%
0
0.00
Dec 05, 2025
7.21
7.21
7.21
7.21
7.21
-2.48%
0
0.00
Dec 04, 2025
7.39
7.39
7.39
7.39
7.39
+0.64%
0
0.00
Dec 03, 2025
7.34
7.34
7.34
7.34
7.34
+0.53%
0
0.00
Dec 02, 2025
7.30
7.30
7.30
7.30
7.30
+1.74%
126,093
6.26
Dec 01, 2025
7.18
7.18
7.18
7.18
7.18
+1.70%
0
0.00
Nov 28, 2025
7.06
7.06
7.06
7.06
7.06
-0.55%
76,511
3.32
Nov 26, 2025
7.10
7.10
7.10
7.10
7.10
+0.72%
0
0.00
Nov 25, 2025
7.05
7.05
7.05
7.05
7.05
+0.23%
0
0.00
Nov 24, 2025
7.03
7.03
7.03
7.03
7.03
+2.40%
0
0.00
Nov 21, 2025
6.87
6.87
6.87
6.87
6.86
-0.04%
0
0.00
Nov 20, 2025
6.87
6.87
6.87
6.87
6.87
+0.35%
0
0.00
Nov 19, 2025
6.84
6.84
6.84
6.84
6.84
-0.15%
0
0.00
Nov 18, 2025
6.85
6.85
6.85
6.85
6.85
-2.42%
0
0.00
Nov 17, 2025
7.02
7.02
7.02
7.02
7.02
+0.07%
0
0.00
Nov 14, 2025
7.02
7.02
7.02
7.02
7.02
-0.93%
0
0.00
Nov 13, 2025
7.09
7.09
7.09
7.09
7.08
-0.37%
0
0.00
Nov 12, 2025
7.11
7.11
7.11
7.11
7.11
+4.16%
0
0.00
Nov 11, 2025
6.83
6.83
6.83
6.83
6.83
+0.32%
0
0.00
Nov 10, 2025
6.81
6.81
6.81
6.81
6.80
+0.71%
0
0.00
Nov 07, 2025
6.76
6.76
6.76
6.76
6.76
-0.03%
0
0.00
Nov 06, 2025
6.76
6.76
6.76
6.76
6.76
+1.75%
0
0.00
Nov 05, 2025
6.64
6.64
6.64
6.64
6.64
-0.30%
0
0.00
Nov 04, 2025
6.66
6.66
6.66
6.66
6.66
-0.51%
0
0.00
Nov 03, 2025
6.70
6.70
6.70
6.70
6.70
+1.07%
0
0.00
Oct 31, 2025
6.63
6.63
6.63
6.63
6.63
+0.06%
0
0.00
Oct 30, 2025
6.62
6.62
6.62
6.62
6.62
-1.71%
0
0.00
Oct 29, 2025
6.74
6.74
6.74
6.74
6.74
-0.01%
0
0.00
Oct 28, 2025
6.74
6.74
6.74
6.74
6.74
+0.93%
0
0.00
Oct 27, 2025
6.68
6.68
6.68
6.68
6.68
+1.41%
0
0.00
Oct 24, 2025
6.58
6.58
6.58
6.58
6.58
+0.50%
0
0.00
Oct 23, 2025
6.55
6.55
6.55
6.55
6.55
+0.38%
0
0.00
Oct 22, 2025
6.53
6.53
6.53
6.53
6.52
-1.63%
0
0.00
Oct 21, 2025
6.63
6.63
6.63
6.63
6.63
+0.64%
0
0.00
Oct 20, 2025
6.59
6.59
6.59
6.59
6.59
+1.57%
0
0.00
Oct 17, 2025
6.49
6.49
6.49
6.49
6.49
-0.64%
0
0.00
Rows: