Education
About Us
Working with TipRanks
Follow Us
Callan JMB, Inc. (CJMB)
NASDAQ:CJMB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.97
2.04
1.78
1.98
1.98
+2.06%
405,545
0.12
Mar 16, 2026
1.86
2.08
1.81
1.94
1.94
+7.18%
1,579,214
0.45
Mar 13, 2026
1.78
1.92
1.69
1.81
1.81
+2.26%
109,722
0.03
Mar 12, 2026
1.79
1.84
1.75
1.77
1.77
-4.32%
57,829
0.02
Mar 11, 2026
1.79
1.89
1.74
1.85
1.85
+5.11%
196,762
0.06
Mar 10, 2026
1.81
1.86
1.70
1.76
1.76
+0.57%
121,369
0.03
Mar 09, 2026
1.80
1.88
1.69
1.75
1.75
-2.78%
240,498
0.07
Mar 06, 2026
1.79
1.92
1.71
1.80
1.80
+0.56%
413,884
0.12
Mar 05, 2026
1.59
1.86
1.59
1.79
1.79
+11.18%
155,666
0.04
Mar 04, 2026
1.70
1.72
1.60
1.61
1.61
-6.94%
44,455
0.01
Mar 03, 2026
1.62
1.84
1.51
1.73
1.73
+6.79%
203,692
0.06
Mar 02, 2026
1.53
1.65
1.46
1.62
1.62
+4.52%
91,110
0.03
Feb 27, 2026
1.61
1.64
1.53
1.55
1.55
-4.91%
144,178
0.04
Feb 26, 2026
1.56
1.68
1.56
1.63
1.63
+3.82%
34,822
0.01
Feb 25, 2026
1.47
1.61
1.47
1.57
1.57
+5.37%
92,420
0.03
Feb 24, 2026
1.44
1.52
1.44
1.49
1.49
+1.36%
16,788
<0.01
Feb 23, 2026
1.45
1.54
1.44
1.47
1.47
-0.68%
41,431
0.01
Feb 20, 2026
1.45
1.55
1.45
1.48
1.48
0.00%
42,422
0.01
Feb 19, 2026
1.47
1.53
1.46
1.48
1.48
-1.33%
38,839
0.01
Feb 18, 2026
1.45
1.57
1.45
1.50
1.50
+1.35%
55,137
0.02
Feb 17, 2026
1.43
1.54
1.40
1.48
1.48
+0.68%
23,071
<0.01
Feb 16, 2026
1.54
1.60
1.45
1.47
1.47
0.00%
0
0.00
Feb 13, 2026
1.54
1.60
1.45
1.47
1.47
-5.16%
73,148
0.02
Feb 12, 2026
1.61
1.64
1.51
1.55
1.55
-5.49%
100,627
0.03
Feb 11, 2026
1.70
1.75
1.59
1.64
1.64
-2.96%
113,963
0.03
Feb 10, 2026
1.66
1.75
1.66
1.73
1.73
+2.37%
55,545
0.02
Feb 09, 2026
1.77
1.79
1.69
1.69
1.69
-6.63%
87,211
0.03
Feb 06, 2026
1.66
1.81
1.55
1.81
1.81
+5.23%
169,347
0.05
Feb 05, 2026
1.71
1.73
1.64
1.72
1.72
-4.44%
210,833
0.06
Feb 04, 2026
2.02
2.02
1.66
1.80
1.80
-13.46%
1,304,158
0.38
Feb 03, 2026
1.98
2.10
1.87
2.08
2.08
-1.42%
588,884
0.17
Feb 02, 2026
1.65
2.75
1.65
2.11
2.11
+27.11%
9,189,912
2.79
Jan 30, 2026
1.76
1.95
1.64
1.66
1.66
-7.78%
139,090
0.04
Jan 29, 2026
1.91
2.17
1.79
1.80
1.80
-2.70%
138,402
0.04
Jan 28, 2026
2.08
2.10
1.76
1.85
1.85
-11.90%
270,334
0.08
Jan 27, 2026
2.74
2.75
2.01
2.10
2.10
-25.80%
527,976
0.16
Jan 26, 2026
2.91
2.97
2.65
2.83
2.83
-4.71%
234,795
0.07
Jan 23, 2026
2.94
3.09
2.90
2.97
2.97
0.00%
150,089
0.05
Jan 22, 2026
2.75
3.30
2.63
2.97
2.97
+6.07%
514,960
0.16
Jan 21, 2026
3.29
3.29
2.77
2.80
2.80
-12.23%
642,467
0.20
Jan 20, 2026
3.62
3.85
3.00
3.19
3.19
-18.21%
1,344,794
0.42
Jan 19, 2026
3.08
3.95
2.91
3.90
3.90
0.00%
0
0.00
Jan 16, 2026
3.08
3.95
2.91
3.90
3.90
-7.14%
5,023,959
1.60
Jan 15, 2026
2.63
5.61
2.54
4.20
4.20
+275.00%
195,893,797
5,066.93
Jan 14, 2026
1.19
1.20
1.12
1.12
1.12
-5.88%
21,500
0.56
Jan 13, 2026
1.45
1.45
1.16
1.19
1.19
-14.39%
127,746
3.49
Jan 12, 2026
1.39
1.67
1.38
1.39
1.39
+2.96%
393,668
12.89
Jan 09, 2026
1.29
1.39
1.26
1.35
1.35
+7.14%
51,583
1.72
Jan 08, 2026
1.19
1.42
1.15
1.26
1.26
+7.69%
147,831
5.30
Jan 07, 2026
1.19
1.24
1.16
1.17
1.17
-0.85%
27,375
0.98
Rows: