Education
About Us
Working with TipRanks
Follow Us
Callan JMB, Inc. (CJMB)
NASDAQ:CJMB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.45
1.45
1.16
1.19
1.19
-14.39%
127,746
3.49
Jan 12, 2026
1.39
1.67
1.38
1.39
1.39
+2.96%
393,668
12.89
Jan 09, 2026
1.29
1.39
1.26
1.35
1.35
+7.14%
51,583
1.72
Jan 08, 2026
1.19
1.42
1.15
1.26
1.26
+7.69%
147,831
5.30
Jan 07, 2026
1.19
1.24
1.16
1.17
1.17
-0.85%
27,375
0.98
Jan 06, 2026
1.19
1.20
1.14
1.18
1.18
+1.81%
35,183
1.29
Jan 05, 2026
1.11
1.19
1.09
1.16
1.16
+3.48%
32,582
1.21
Jan 02, 2026
1.11
1.18
1.09
1.12
1.12
+0.90%
17,209
0.65
Dec 31, 2025
1.24
1.24
1.08
1.11
1.11
-4.31%
28,107
1.07
Dec 30, 2025
1.14
1.22
1.14
1.16
1.16
+1.75%
34,337
1.33
Dec 29, 2025
1.42
1.42
1.13
1.14
1.14
-14.29%
87,474
3.57
Dec 26, 2025
1.36
1.43
1.30
1.33
1.33
-4.32%
12,703
0.52
Dec 24, 2025
1.36
1.40
1.32
1.39
1.39
+2.21%
15,544
0.64
Dec 23, 2025
1.40
1.44
1.23
1.36
1.36
-2.86%
65,366
2.81
Dec 22, 2025
1.46
1.50
1.36
1.40
1.40
-2.78%
17,454
0.76
Dec 19, 2025
1.52
1.53
1.35
1.44
1.44
-0.69%
37,376
1.64
Dec 18, 2025
1.65
1.67
1.36
1.45
1.45
-16.18%
80,464
3.73
Dec 17, 2025
1.68
1.75
1.60
1.73
1.73
-2.26%
25,748
1.21
Dec 16, 2025
1.69
1.78
1.63
1.77
1.77
+3.51%
21,864
1.04
Dec 15, 2025
1.86
1.86
1.60
1.71
1.71
-3.66%
39,741
1.94
Dec 12, 2025
1.89
1.89
1.73
1.78
1.78
-1.93%
27,766
1.38
Dec 11, 2025
1.79
1.86
1.74
1.81
1.81
+1.69%
21,509
1.08
Dec 10, 2025
1.77
1.84
1.55
1.78
1.78
+1.71%
81,225
4.31
Dec 09, 2025
1.52
2.01
1.52
1.75
1.75
+15.89%
157,959
8.93
Dec 08, 2025
1.52
1.64
1.38
1.51
1.51
-3.82%
73,794
4.46
Dec 05, 2025
1.40
1.57
1.35
1.57
1.57
+6.80%
48,457
3.06
Dec 04, 2025
1.40
1.51
1.20
1.47
1.47
+5.00%
119,752
8.59
Dec 03, 2025
2.07
2.20
1.40
1.40
1.40
-33.65%
181,672
16.40
Dec 02, 2025
2.24
2.48
2.10
2.11
2.11
-10.21%
28,691
2.69
Dec 01, 2025
2.54
2.60
2.27
2.35
2.35
-6.00%
11,283
1.07
Nov 28, 2025
2.49
2.85
2.31
2.50
2.50
+2.46%
29,088
2.89
Nov 26, 2025
2.43
2.70
2.25
2.44
2.44
-2.01%
22,078
2.27
Nov 25, 2025
2.46
2.85
2.09
2.49
2.49
-16.02%
49,941
5.37
Nov 24, 2025
2.95
3.20
2.93
2.97
2.96
-2.15%
4,711
0.50
Nov 21, 2025
3.35
3.55
3.00
3.03
3.03
-8.46%
8,214
0.85
Nov 20, 2025
3.34
3.34
3.31
3.31
3.31
+3.44%
2,098
0.21
Nov 19, 2025
3.27
3.27
3.20
3.20
3.20
+2.56%
2,340
0.23
Nov 18, 2025
3.60
3.78
3.11
3.12
3.12
-16.58%
25,245
2.63
Nov 17, 2025
3.58
3.74
3.25
3.74
3.74
+3.60%
4,821
0.50
Nov 14, 2025
3.66
3.95
3.50
3.61
3.61
+4.94%
6,125
0.64
Nov 13, 2025
3.50
3.89
3.44
3.44
3.44
-9.23%
8,660
0.90
Nov 12, 2025
3.60
3.80
3.55
3.79
3.79
-2.57%
15,406
1.62
Nov 11, 2025
3.81
3.94
3.63
3.89
3.89
0.00%
2,752
0.29
Nov 10, 2025
3.86
4.00
3.86
3.89
3.89
-2.51%
1,797
0.19
Nov 07, 2025
3.81
4.00
3.58
3.99
3.99
0.00%
8,343
0.88
Nov 06, 2025
4.00
4.00
3.81
3.99
3.99
+1.01%
5,801
0.62
Nov 05, 2025
3.77
3.98
3.77
3.95
3.95
+1.41%
10,327
1.12
Nov 04, 2025
3.92
4.08
3.81
3.90
3.90
+0.39%
8,876
0.97
Nov 03, 2025
4.08
4.10
3.88
3.88
3.88
-3.48%
5,312
0.59
Oct 31, 2025
4.13
4.13
3.95
4.02
4.02
-0.74%
3,672
0.40
Rows: