Callan JMB, Inc. (CJMB)
NASDAQ:CJMB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.24
1.26
1.17
1.21
1.21
-3.97%
27,399
<0.01
Apr 08, 2026
1.29
1.41
1.22
1.26
1.26
-2.33%
98,623
0.03
Apr 07, 2026
1.30
1.36
1.27
1.29
1.29
-1.53%
30,680
<0.01
Apr 06, 2026
1.30
1.40
1.29
1.31
1.31
-1.50%
18,419
<0.01
Apr 03, 2026
1.17
1.33
1.15
1.33
1.33
0.00%
0
0.00
Apr 02, 2026
1.17
1.33
1.15
1.33
1.33
+7.26%
46,360
0.01
Apr 01, 2026
1.21
1.28
1.17
1.24
1.24
-0.80%
40,424
0.01
Mar 31, 2026
1.19
1.34
1.18
1.25
1.25
+7.76%
122,816
0.03
Mar 30, 2026
1.30
1.35
1.12
1.16
1.16
-9.38%
260,152
0.07
Mar 27, 2026
1.76
1.79
1.21
1.28
1.28
-29.28%
562,425
0.16
Mar 26, 2026
1.82
1.83
1.68
1.81
1.81
-0.55%
51,970
0.01
Mar 25, 2026
1.80
1.90
1.76
1.82
1.82
-2.15%
117,282
0.03
Mar 24, 2026
1.83
1.89
1.76
1.86
1.86
+2.20%
75,146
0.02
Mar 23, 2026
1.98
1.98
1.71
1.82
1.82
-6.67%
416,067
0.12
Mar 20, 2026
1.86
1.98
1.74
1.95
1.95
+2.63%
239,365
0.07
Mar 19, 2026
1.84
1.93
1.80
1.90
1.90
+1.60%
103,170
0.03
Mar 18, 2026
1.99
2.00
1.81
1.87
1.87
-5.56%
201,071
0.06
Mar 17, 2026
1.97
2.04
1.78
1.98
1.98
+2.06%
405,545
0.12
Mar 16, 2026
1.86
2.08
1.81
1.94
1.94
+7.18%
1,579,214
0.45
Mar 13, 2026
1.78
1.92
1.69
1.81
1.81
+2.26%
109,722
0.03
Mar 12, 2026
1.79
1.84
1.75
1.77
1.77
-4.32%
57,829
0.02
Mar 11, 2026
1.79
1.89
1.74
1.85
1.85
+5.11%
196,762
0.06
Mar 10, 2026
1.81
1.86
1.70
1.76
1.76
+0.57%
121,369
0.03
Mar 09, 2026
1.80
1.88
1.69
1.75
1.75
-2.78%
240,498
0.07
Mar 06, 2026
1.79
1.92
1.71
1.80
1.80
+0.56%
413,884
0.12
Mar 05, 2026
1.59
1.86
1.59
1.79
1.79
+11.18%
155,666
0.04
Mar 04, 2026
1.70
1.72
1.60
1.61
1.61
-6.94%
44,455
0.01
Mar 03, 2026
1.62
1.84
1.51
1.73
1.73
+6.79%
203,692
0.06
Mar 02, 2026
1.53
1.65
1.46
1.62
1.62
+4.52%
91,110
0.03
Feb 27, 2026
1.61
1.64
1.53
1.55
1.55
-4.91%
144,178
0.04
Feb 26, 2026
1.56
1.68
1.56
1.63
1.63
+3.82%
34,822
0.01
Feb 25, 2026
1.47
1.61
1.47
1.57
1.57
+5.37%
92,420
0.03
Feb 24, 2026
1.44
1.52
1.44
1.49
1.49
+1.36%
16,788
<0.01
Feb 23, 2026
1.45
1.54
1.44
1.47
1.47
-0.68%
41,431
0.01
Feb 20, 2026
1.45
1.55
1.45
1.48
1.48
0.00%
42,422
0.01
Feb 19, 2026
1.47
1.53
1.46
1.48
1.48
-1.33%
38,839
0.01
Feb 18, 2026
1.45
1.57
1.45
1.50
1.50
+1.35%
55,137
0.02
Feb 17, 2026
1.43
1.54
1.40
1.48
1.48
+0.68%
23,071
<0.01
Feb 16, 2026
1.54
1.60
1.45
1.47
1.47
0.00%
0
0.00
Feb 13, 2026
1.54
1.60
1.45
1.47
1.47
-5.16%
73,148
0.02
Feb 12, 2026
1.61
1.64
1.51
1.55
1.55
-5.49%
100,627
0.03
Feb 11, 2026
1.70
1.75
1.59
1.64
1.64
-2.96%
113,963
0.03
Feb 10, 2026
1.66
1.75
1.66
1.73
1.73
+2.37%
55,545
0.02
Feb 09, 2026
1.77
1.79
1.69
1.69
1.69
-6.63%
87,211
0.03
Feb 06, 2026
1.66
1.81
1.55
1.81
1.81
+5.23%
169,347
0.05
Feb 05, 2026
1.71
1.73
1.64
1.72
1.72
-4.44%
210,833
0.06
Feb 04, 2026
2.02
2.02
1.66
1.80
1.80
-13.46%
1,304,158
0.38
Feb 03, 2026
1.98
2.10
1.87
2.08
2.08
-1.42%
588,884
0.17
Feb 02, 2026
1.65
2.75
1.65
2.11
2.11
+27.11%
9,189,912
2.79
Jan 30, 2026
1.76
1.95
1.64
1.66
1.66
-7.78%
139,090
0.04
Rows: