Citizens Holding Company (CIZN)
OTHER OTC:CIZN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.96
8.96
8.96
8.96
8.96
-3.16%
413
0.16
Apr 09, 2026
9.06
9.25
9.06
9.25
9.25
+3.06%
407
0.13
Apr 08, 2026
8.98
9.06
8.89
8.98
8.98
0.00%
0
0.00
Apr 07, 2026
8.98
9.06
8.89
8.98
8.98
-0.83%
0
0.00
Apr 06, 2026
9.02
9.05
9.00
9.05
9.05
+1.91%
927
0.29
Apr 03, 2026
8.91
9.00
8.88
8.88
8.88
0.00%
0
0.00
Apr 02, 2026
8.91
9.00
8.88
8.88
8.88
-0.56%
2,555
0.78
Apr 01, 2026
9.00
9.00
8.86
8.93
8.93
-1.87%
1,569
0.48
Mar 31, 2026
9.10
9.20
9.00
9.10
9.10
+0.22%
0
0.00
Mar 30, 2026
9.08
9.24
8.92
9.08
9.08
+0.89%
0
0.00
Mar 27, 2026
9.00
9.00
8.98
9.00
9.00
-0.61%
1,500
0.44
Mar 26, 2026
9.06
9.25
8.86
9.06
9.06
+0.61%
0
0.00
Mar 25, 2026
9.05
9.05
9.00
9.00
9.00
-0.55%
985
0.28
Mar 24, 2026
9.05
9.05
9.05
9.05
9.05
-0.55%
100
0.03
Mar 23, 2026
9.10
9.10
9.10
9.10
9.10
+0.55%
650
0.18
Mar 20, 2026
9.01
9.05
9.01
9.05
9.05
-1.63%
456
0.13
Mar 19, 2026
9.20
9.20
9.20
9.20
9.20
+0.02%
100
0.03
Mar 18, 2026
9.20
9.20
9.20
9.20
9.20
-0.56%
239
0.06
Mar 17, 2026
9.25
9.25
9.25
9.25
9.25
-1.23%
195
0.04
Mar 16, 2026
9.37
9.48
9.25
9.37
9.37
+0.11%
0
0.00
Mar 13, 2026
9.36
9.45
9.26
9.36
9.36
+0.05%
0
0.00
Mar 12, 2026
9.35
9.40
9.35
9.35
9.35
+0.54%
7,600
1.54
Mar 11, 2026
9.30
9.35
9.25
9.30
9.30
-0.18%
0
0.00
Mar 10, 2026
9.45
9.45
9.32
9.32
9.32
-0.62%
555
0.11
Mar 09, 2026
9.38
9.50
9.25
9.38
9.38
-0.79%
0
0.00
Mar 06, 2026
9.70
9.70
9.45
9.45
9.45
-1.51%
725
0.14
Mar 05, 2026
9.60
9.94
9.25
9.60
9.60
+2.12%
0
0.00
Mar 04, 2026
9.25
9.40
8.90
9.40
9.40
+2.13%
3,741
0.72
Mar 03, 2026
9.20
9.20
9.20
9.20
9.20
-1.08%
146
0.03
Mar 02, 2026
9.75
9.99
9.05
9.30
9.30
-3.63%
5,351
1.03
Feb 27, 2026
9.65
9.65
9.65
9.65
9.65
+0.52%
1,900
0.36
Feb 26, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
260
0.05
Feb 25, 2026
9.35
9.60
9.35
9.60
9.60
+1.59%
1,910
0.37
Feb 24, 2026
9.45
9.45
9.45
9.45
9.45
-0.94%
300
0.06
Feb 23, 2026
9.54
9.54
9.54
9.54
9.54
0.00%
300
0.06
Feb 20, 2026
9.80
9.83
9.35
9.54
9.54
-3.11%
5,628
1.04
Feb 19, 2026
10.00
10.00
9.46
9.85
9.85
+0.98%
860
0.16
Feb 18, 2026
9.75
9.75
9.48
9.75
9.75
0.00%
2,033
0.38
Feb 17, 2026
9.75
9.75
9.51
9.75
9.75
0.00%
2,446
0.42
Feb 16, 2026
9.50
9.75
9.30
9.75
9.75
0.00%
0
0.00
Feb 13, 2026
9.50
9.75
9.30
9.75
9.75
+3.17%
8,693
1.50
Feb 12, 2026
9.47
9.50
9.22
9.45
9.45
-0.21%
10,232
1.78
Feb 11, 2026
9.47
9.48
9.16
9.47
9.47
+1.28%
13,413
2.42
Feb 10, 2026
9.35
9.47
9.35
9.35
9.35
0.00%
4,229
0.77
Feb 09, 2026
9.35
9.48
9.15
9.35
9.35
0.00%
3,129
0.57
Feb 06, 2026
9.18
9.35
9.14
9.35
9.35
+1.96%
8,365
1.55
Feb 05, 2026
9.00
9.38
8.81
9.17
9.17
+3.03%
24,628
4.91
Feb 04, 2026
8.91
8.91
8.90
8.90
8.90
-1.00%
4,049
0.81
Feb 03, 2026
8.80
9.00
8.80
8.99
8.99
+3.21%
11,950
2.46
Feb 02, 2026
8.25
8.76
8.25
8.71
8.71
+6.01%
10,703
2.26
Rows: