Citizens Holding Company (CIZN)
OTHER OTC:CIZN
Want to see CIZN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
9.72
9.72
9.41
9.50
9.50
-0.20%
3,343
1.85
May 07, 2026
9.55
9.55
9.52
9.52
9.52
+0.20%
352
0.19
May 06, 2026
9.52
9.52
9.50
9.50
9.50
-0.52%
1,105
0.56
May 05, 2026
9.60
9.60
9.55
9.55
9.55
-1.55%
3,000
1.30
May 04, 2026
9.70
9.80
9.60
9.70
9.70
0.00%
0
0.00
May 01, 2026
9.70
9.80
9.60
9.70
9.70
+1.04%
0
0.00
Apr 30, 2026
9.60
9.60
9.60
9.60
9.60
-1.54%
377
0.14
Apr 29, 2026
10.20
10.20
9.41
9.75
9.75
+2.52%
11,923
4.53
Apr 28, 2026
9.42
9.75
9.42
9.51
9.51
+1.17%
4,865
1.84
Apr 27, 2026
9.24
9.40
9.20
9.40
9.40
+2.17%
5,234
2.02
Apr 24, 2026
9.20
9.25
9.15
9.20
9.20
+0.82%
0
0.00
Apr 23, 2026
9.13
9.25
9.00
9.13
9.13
0.00%
0
0.00
Apr 22, 2026
9.13
9.25
9.00
9.13
9.13
-1.35%
0
0.00
Apr 21, 2026
9.05
9.25
9.05
9.25
9.25
+3.35%
1,982
0.74
Apr 20, 2026
8.96
8.96
8.95
8.95
8.95
-0.25%
3,580
1.37
Apr 17, 2026
8.95
8.97
8.95
8.97
8.97
-1.41%
515
0.19
Apr 16, 2026
9.10
9.25
8.95
9.10
9.10
+1.68%
0
0.00
Apr 15, 2026
8.95
8.95
8.95
8.95
8.95
-1.65%
556
0.21
Apr 14, 2026
9.10
9.25
8.95
9.10
9.10
0.00%
0
0.00
Apr 13, 2026
9.10
9.25
8.95
9.10
9.10
+1.59%
0
0.00
Apr 10, 2026
8.96
8.96
8.96
8.96
8.96
-3.16%
413
0.16
Apr 09, 2026
9.06
9.25
9.06
9.25
9.25
+3.06%
407
0.13
Apr 08, 2026
8.98
9.06
8.89
8.98
8.98
0.00%
0
0.00
Apr 07, 2026
8.98
9.06
8.89
8.98
8.98
-0.83%
0
0.00
Apr 06, 2026
9.02
9.05
9.00
9.05
9.05
+1.91%
927
0.29
Apr 03, 2026
8.91
9.00
8.88
8.88
8.88
0.00%
0
0.00
Apr 02, 2026
8.91
9.00
8.88
8.88
8.88
-0.56%
2,555
0.78
Apr 01, 2026
9.00
9.00
8.86
8.93
8.93
-1.87%
1,569
0.48
Mar 31, 2026
9.10
9.20
9.00
9.10
9.10
+0.22%
0
0.00
Mar 30, 2026
9.08
9.24
8.92
9.08
9.08
+0.89%
0
0.00
Mar 27, 2026
9.00
9.00
8.98
9.00
9.00
-0.61%
1,500
0.44
Mar 26, 2026
9.06
9.25
8.86
9.06
9.06
+0.61%
0
0.00
Mar 25, 2026
9.05
9.05
9.00
9.00
9.00
-0.55%
985
0.28
Mar 24, 2026
9.05
9.05
9.05
9.05
9.05
-0.55%
100
0.03
Mar 23, 2026
9.10
9.10
9.10
9.10
9.10
+0.55%
650
0.18
Mar 20, 2026
9.01
9.05
9.01
9.05
9.05
-1.63%
456
0.13
Mar 19, 2026
9.20
9.20
9.20
9.20
9.20
+0.02%
100
0.03
Mar 18, 2026
9.20
9.20
9.20
9.20
9.20
-0.56%
239
0.06
Mar 17, 2026
9.25
9.25
9.25
9.25
9.25
-1.23%
195
0.04
Mar 16, 2026
9.37
9.48
9.25
9.37
9.37
+0.11%
0
0.00
Mar 13, 2026
9.36
9.45
9.26
9.36
9.36
+0.05%
0
0.00
Mar 12, 2026
9.35
9.40
9.35
9.35
9.35
+0.54%
7,600
1.54
Mar 11, 2026
9.30
9.35
9.25
9.30
9.30
-0.18%
0
0.00
Mar 10, 2026
9.45
9.45
9.32
9.32
9.32
-0.62%
555
0.11
Mar 09, 2026
9.38
9.50
9.25
9.38
9.38
-0.79%
0
0.00
Mar 06, 2026
9.70
9.70
9.45
9.45
9.45
-1.51%
725
0.14
Mar 05, 2026
9.60
9.94
9.25
9.60
9.60
+2.12%
0
0.00
Mar 04, 2026
9.25
9.40
8.90
9.40
9.40
+2.13%
3,741
0.72
Mar 03, 2026
9.20
9.20
9.20
9.20
9.20
-1.08%
146
0.03
Mar 02, 2026
9.75
9.99
9.05
9.30
9.30
-3.63%
5,351
1.03
Rows: