Education
About Us
Working with TipRanks
Follow Us
Citizens Holding Company (CIZN)
OTHER OTC:CIZN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
9.01
9.05
9.01
9.05
9.05
-1.63%
456
0.13
Mar 19, 2026
9.20
9.20
9.20
9.20
9.20
+0.02%
100
0.03
Mar 18, 2026
9.20
9.20
9.20
9.20
9.20
-0.56%
239
0.06
Mar 17, 2026
9.25
9.25
9.25
9.25
9.25
-1.23%
195
0.04
Mar 16, 2026
9.37
9.48
9.25
9.37
9.37
+0.11%
0
0.00
Mar 13, 2026
9.36
9.45
9.26
9.36
9.36
+0.05%
0
0.00
Mar 12, 2026
9.35
9.40
9.35
9.35
9.35
+0.54%
7,600
1.54
Mar 11, 2026
9.30
9.35
9.25
9.30
9.30
-0.18%
0
0.00
Mar 10, 2026
9.45
9.45
9.32
9.32
9.32
-0.62%
555
0.11
Mar 09, 2026
9.38
9.50
9.25
9.38
9.38
-0.79%
0
0.00
Mar 06, 2026
9.70
9.70
9.45
9.45
9.45
-1.51%
725
0.14
Mar 05, 2026
9.60
9.94
9.25
9.60
9.60
+2.12%
0
0.00
Mar 04, 2026
9.25
9.40
8.90
9.40
9.40
+2.13%
3,741
0.72
Mar 03, 2026
9.20
9.20
9.20
9.20
9.20
-1.08%
146
0.03
Mar 02, 2026
9.75
9.99
9.05
9.30
9.30
-3.63%
5,351
1.03
Feb 27, 2026
9.65
9.65
9.65
9.65
9.65
+0.52%
1,900
0.36
Feb 26, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
260
0.05
Feb 25, 2026
9.35
9.60
9.35
9.60
9.60
+1.59%
1,910
0.37
Feb 24, 2026
9.45
9.45
9.45
9.45
9.45
-0.94%
300
0.06
Feb 23, 2026
9.54
9.54
9.54
9.54
9.54
0.00%
300
0.06
Feb 20, 2026
9.80
9.83
9.35
9.54
9.54
-3.11%
5,628
1.04
Feb 19, 2026
10.00
10.00
9.46
9.85
9.85
+0.98%
860
0.16
Feb 18, 2026
9.75
9.75
9.48
9.75
9.75
0.00%
2,033
0.38
Feb 17, 2026
9.75
9.75
9.51
9.75
9.75
0.00%
2,446
0.42
Feb 16, 2026
9.50
9.75
9.30
9.75
9.75
0.00%
0
0.00
Feb 13, 2026
9.50
9.75
9.30
9.75
9.75
+3.17%
8,693
1.50
Feb 12, 2026
9.47
9.50
9.22
9.45
9.45
-0.21%
10,232
1.78
Feb 11, 2026
9.47
9.48
9.16
9.47
9.47
+1.28%
13,413
2.42
Feb 10, 2026
9.35
9.47
9.35
9.35
9.35
0.00%
4,229
0.77
Feb 09, 2026
9.35
9.48
9.15
9.35
9.35
0.00%
3,129
0.57
Feb 06, 2026
9.18
9.35
9.14
9.35
9.35
+1.96%
8,365
1.55
Feb 05, 2026
9.00
9.38
8.81
9.17
9.17
+3.03%
24,628
4.91
Feb 04, 2026
8.91
8.91
8.90
8.90
8.90
-1.00%
4,049
0.81
Feb 03, 2026
8.80
9.00
8.80
8.99
8.99
+3.21%
11,950
2.46
Feb 02, 2026
8.25
8.76
8.25
8.71
8.71
+6.01%
10,703
2.26
Jan 30, 2026
8.15
8.22
8.08
8.22
8.22
+0.81%
5,712
1.15
Jan 29, 2026
8.15
8.15
8.15
8.15
8.15
+0.62%
5,973
1.21
Jan 28, 2026
8.12
8.12
8.10
8.10
8.10
-0.12%
1,800
0.36
Jan 27, 2026
8.14
8.14
8.11
8.11
8.11
+0.50%
700
0.14
Jan 26, 2026
8.13
8.13
8.07
8.07
8.07
0.00%
1,570
0.31
Jan 23, 2026
8.05
8.10
8.05
8.07
8.07
+0.67%
4,200
0.75
Jan 22, 2026
8.02
8.02
8.02
8.02
8.02
+0.07%
706
0.12
Jan 21, 2026
8.01
8.01
8.01
8.01
8.01
0.00%
162
0.03
Jan 20, 2026
8.02
8.05
8.00
8.01
8.01
-0.56%
2,052
0.35
Jan 19, 2026
8.06
8.10
8.01
8.06
8.06
0.00%
0
0.00
Jan 16, 2026
8.06
8.10
8.01
8.06
8.06
-0.56%
0
0.00
Jan 15, 2026
8.10
8.10
8.10
8.10
8.10
+0.06%
742
0.12
Jan 14, 2026
8.10
8.10
8.09
8.10
8.10
+0.06%
0
0.00
Jan 13, 2026
8.08
8.10
8.08
8.09
8.09
+0.25%
1,226
0.21
Jan 12, 2026
8.07
8.07
8.00
8.07
8.07
-0.12%
23,192
4.03
Rows: