Education
About Us
Working with TipRanks
Follow Us
Citizens Holding Company (CIZN)
OTHER OTC:CIZN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
7.68
7.71
7.68
7.71
7.71
+0.13%
5,415
0.84
Dec 16, 2025
7.66
7.71
7.65
7.70
7.70
+0.52%
60,989
11.07
Dec 15, 2025
7.82
7.82
7.66
7.66
7.66
-3.04%
2,450
0.37
Dec 12, 2025
7.90
7.93
7.90
7.90
7.90
-0.25%
9,764
1.30
Dec 11, 2025
7.92
7.92
7.90
7.92
7.92
+1.28%
2,070
0.27
Dec 10, 2025
7.85
7.85
7.82
7.82
7.82
+0.26%
1,702
0.22
Dec 09, 2025
7.81
8.00
7.80
7.80
7.80
-0.26%
1,740
0.22
Dec 08, 2025
7.82
7.82
7.82
7.82
7.82
+0.08%
314
0.04
Dec 05, 2025
8.00
8.00
7.80
7.81
7.81
-4.36%
9,947
1.26
Dec 04, 2025
7.86
8.17
7.86
8.17
8.17
+5.01%
3,962
0.50
Dec 03, 2025
7.78
7.78
7.78
7.78
7.78
+0.26%
3,009
0.38
Dec 02, 2025
7.43
7.76
7.43
7.76
7.76
+4.88%
6,218
0.78
Dec 01, 2025
7.24
7.40
7.24
7.40
7.40
+5.17%
2,241
0.28
Nov 28, 2025
7.06
7.06
7.04
7.04
7.04
-1.61%
3,500
0.44
Nov 26, 2025
7.15
7.24
7.06
7.15
7.15
0.00%
0
0.00
Nov 25, 2025
7.15
7.24
7.06
7.15
7.15
+2.14%
0
0.00
Nov 24, 2025
6.90
7.00
6.80
7.00
7.00
+1.70%
6,126
0.76
Nov 21, 2025
6.84
6.88
6.81
6.88
6.88
+2.58%
1,604
0.20
Nov 20, 2025
6.71
6.71
6.71
6.71
6.71
+1.67%
9,601
1.21
Nov 19, 2025
6.65
6.83
6.60
6.60
6.60
-2.22%
2,810
0.36
Nov 18, 2025
6.75
6.75
6.75
6.75
6.75
0.00%
532
0.07
Nov 17, 2025
6.70
6.85
6.44
6.75
6.75
+0.75%
26,347
3.47
Nov 14, 2025
6.70
6.70
6.70
6.70
6.70
-1.76%
346
0.05
Nov 13, 2025
6.75
6.82
6.70
6.82
6.82
+1.49%
8,932
1.20
Nov 12, 2025
6.58
6.75
6.58
6.72
6.72
+0.30%
7,548
0.94
Nov 11, 2025
6.67
6.70
6.67
6.70
6.70
+0.75%
779
0.09
Nov 10, 2025
6.60
6.65
6.52
6.65
6.65
+1.37%
3,524
0.43
Nov 07, 2025
6.61
6.63
6.56
6.56
6.56
-1.43%
2,150
0.26
Nov 06, 2025
6.70
6.72
6.61
6.66
6.66
-1.06%
1,075
0.13
Nov 05, 2025
6.61
6.73
6.61
6.73
6.73
+1.42%
704
0.09
Nov 04, 2025
6.65
6.70
6.63
6.63
6.63
-1.01%
1,869
0.23
Nov 03, 2025
6.80
6.80
6.70
6.70
6.70
-1.47%
4,349
0.53
Oct 31, 2025
6.61
6.80
6.60
6.80
6.80
+0.74%
2,940
0.36
Oct 30, 2025
6.53
6.76
6.51
6.75
6.75
+1.35%
20,947
2.66
Oct 29, 2025
6.57
6.75
6.51
6.66
6.66
+2.30%
2,166
0.28
Oct 28, 2025
6.68
6.85
6.51
6.51
6.51
-1.51%
8,182
1.05
Oct 27, 2025
6.60
6.61
6.60
6.61
6.61
+0.89%
4,501
0.56
Oct 24, 2025
6.50
6.58
6.50
6.55
6.55
+0.80%
3,762
0.44
Oct 23, 2025
6.50
6.53
6.50
6.50
6.50
0.00%
35,701
4.51
Oct 22, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
5,014
0.64
Oct 21, 2025
6.50
6.63
6.50
6.50
6.50
0.00%
2,966
0.38
Oct 20, 2025
6.50
6.50
6.46
6.50
6.50
0.00%
6,189
0.79
Oct 17, 2025
6.60
6.61
6.50
6.50
6.50
-1.52%
4,304
0.55
Oct 16, 2025
6.66
6.66
6.60
6.60
6.60
-0.50%
4,115
0.53
Oct 15, 2025
6.62
6.70
6.61
6.63
6.63
-0.06%
3,742
0.48
Oct 14, 2025
6.63
6.64
6.63
6.64
6.64
-0.20%
300
0.04
Oct 13, 2025
6.65
6.65
6.65
6.65
6.65
+0.76%
1,102
0.14
Oct 10, 2025
6.65
6.68
6.60
6.60
6.60
-1.35%
9,006
1.15
Oct 09, 2025
6.65
6.69
6.63
6.69
6.69
-0.15%
6,981
0.90
Oct 08, 2025
6.60
6.70
6.60
6.70
6.70
+1.52%
2,106
0.27
Rows: