Compx International Inc. (CIX)
XASE:CIX
Want to see CIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
23.20
23.75
23.16
23.27
23.27
+0.30%
3,674
1.28
Apr 29, 2026
23.48
23.58
23.20
23.20
23.20
0.00%
2,548
0.89
Apr 28, 2026
23.75
23.75
23.20
23.20
23.20
0.00%
2,129
0.74
Apr 27, 2026
23.71
23.75
23.20
23.20
23.20
-2.15%
3,710
1.28
Apr 24, 2026
23.71
23.71
23.71
23.71
23.71
+0.47%
830
0.28
Apr 23, 2026
23.60
23.60
23.60
23.60
23.60
+0.55%
323
0.11
Apr 22, 2026
23.54
23.54
23.20
23.47
23.47
+1.16%
2,662
0.89
Apr 21, 2026
23.20
23.59
23.20
23.20
23.20
0.00%
1,352
0.45
Apr 20, 2026
23.30
23.30
23.20
23.20
23.20
0.00%
1,293
0.43
Apr 17, 2026
23.19
23.46
23.19
23.20
23.20
-0.39%
2,823
0.94
Apr 16, 2026
23.40
23.40
22.84
23.29
23.29
-1.73%
2,368
0.80
Apr 15, 2026
23.27
23.70
23.27
23.70
23.70
+0.81%
1,669
0.56
Apr 14, 2026
23.51
23.51
23.51
23.51
23.51
+0.47%
1,807
0.59
Apr 13, 2026
23.42
23.42
23.08
23.40
23.40
+3.95%
2,115
0.69
Apr 10, 2026
23.27
23.27
22.45
22.51
22.51
-3.27%
3,887
1.28
Apr 09, 2026
22.27
23.33
22.27
23.27
23.27
+2.87%
6,527
2.20
Apr 08, 2026
23.01
23.01
22.62
22.62
22.62
-0.35%
2,204
0.75
Apr 07, 2026
22.90
22.90
22.70
22.70
22.70
-0.26%
1,868
0.63
Apr 06, 2026
23.40
23.40
22.76
22.76
22.76
-2.19%
2,308
0.78
Apr 03, 2026
23.01
23.27
23.01
23.27
23.27
0.00%
0
0.00
Apr 02, 2026
23.01
23.27
23.01
23.27
23.27
+1.04%
1,044
0.35
Apr 01, 2026
23.01
23.03
23.01
23.03
23.03
-1.41%
1,260
0.42
Mar 31, 2026
22.81
23.36
22.81
23.36
23.36
-0.34%
1,788
0.60
Mar 30, 2026
23.44
23.45
22.81
23.44
23.44
+1.21%
3,026
1.00
Mar 27, 2026
22.72
23.19
22.72
23.16
23.16
+0.48%
4,950
1.67
Mar 26, 2026
22.70
23.19
22.70
23.05
23.05
+1.32%
2,686
0.91
Mar 25, 2026
22.76
22.79
22.75
22.75
22.75
+0.22%
1,956
0.66
Mar 24, 2026
23.00
23.00
22.70
22.70
22.70
-1.73%
1,852
0.63
Mar 23, 2026
22.75
23.25
22.70
23.10
23.10
+1.76%
2,700
0.91
Mar 20, 2026
22.88
23.71
22.70
22.70
22.70
-1.30%
12,137
4.00
Mar 19, 2026
23.55
23.58
23.00
23.00
23.00
+1.32%
2,571
0.79
Mar 18, 2026
23.24
23.33
22.70
22.70
22.70
-2.20%
6,906
1.95
Mar 17, 2026
23.81
24.05
23.14
23.21
23.21
-0.26%
6,055
1.73
Mar 16, 2026
24.30
24.30
23.27
23.27
23.27
-3.04%
2,933
0.83
Mar 13, 2026
24.26
24.30
23.87
24.30
24.00
0.00%
4,144
1.14
Mar 12, 2026
23.97
24.30
23.49
24.30
24.00
+3.45%
5,304
1.33
Mar 11, 2026
23.81
23.81
23.49
23.49
23.20
-0.12%
1,088
0.26
Mar 10, 2026
23.52
23.52
23.52
23.52
23.23
-2.85%
1,423
0.34
Mar 09, 2026
23.80
24.21
23.55
24.21
23.91
-0.37%
2,420
0.39
Mar 06, 2026
24.28
24.30
23.80
24.30
24.00
+0.25%
2,714
0.43
Mar 05, 2026
23.60
24.24
23.40
24.24
23.94
-1.98%
6,303
1.00
Mar 04, 2026
24.73
24.73
24.73
24.73
24.42
+2.57%
946
0.15
Mar 03, 2026
24.11
24.11
24.11
24.11
23.81
-3.05%
1,478
0.22
Mar 02, 2026
24.85
25.00
24.20
24.87
24.56
+5.83%
6,293
0.96
Feb 27, 2026
24.22
24.22
23.50
23.50
23.21
-2.37%
1,865
0.28
Feb 26, 2026
24.27
24.27
23.50
24.07
23.77
-0.83%
2,954
0.45
Feb 25, 2026
24.27
24.27
24.27
24.27
23.97
+3.68%
1,362
0.21
Feb 24, 2026
23.41
23.41
23.41
23.41
23.12
+0.38%
542
0.08
Feb 23, 2026
24.00
24.00
23.32
23.32
23.03
-0.76%
4,689
0.70
Feb 20, 2026
23.31
24.05
23.31
23.50
23.21
-0.93%
1,681
0.25
Rows: