Compx International Inc. (CIX)
XASE:CIX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
23.40
23.40
22.76
22.76
22.76
-2.19%
2,308
0.78
Apr 03, 2026
23.01
23.27
23.01
23.27
23.27
0.00%
0
0.00
Apr 02, 2026
23.01
23.27
23.01
23.27
23.27
+1.04%
1,044
0.35
Apr 01, 2026
23.01
23.03
23.01
23.03
23.03
-1.41%
1,260
0.42
Mar 31, 2026
22.81
23.36
22.81
23.36
23.36
-0.34%
1,788
0.60
Mar 30, 2026
23.44
23.45
22.81
23.44
23.44
+1.21%
3,026
1.00
Mar 27, 2026
22.72
23.19
22.72
23.16
23.16
+0.48%
4,950
1.67
Mar 26, 2026
22.70
23.19
22.70
23.05
23.05
+1.32%
2,686
0.91
Mar 25, 2026
22.76
22.79
22.75
22.75
22.75
+0.22%
1,956
0.66
Mar 24, 2026
23.00
23.00
22.70
22.70
22.70
-1.73%
1,852
0.63
Mar 23, 2026
22.75
23.25
22.70
23.10
23.10
+1.76%
2,700
0.91
Mar 20, 2026
22.88
23.71
22.70
22.70
22.70
-1.30%
12,137
4.00
Mar 19, 2026
23.55
23.58
23.00
23.00
23.00
+1.32%
2,571
0.79
Mar 18, 2026
23.24
23.33
22.70
22.70
22.70
-2.20%
6,906
1.95
Mar 17, 2026
23.81
24.05
23.14
23.21
23.21
-0.26%
6,055
1.73
Mar 16, 2026
24.30
24.30
23.27
23.27
23.27
-3.04%
2,933
0.83
Mar 13, 2026
24.26
24.30
23.87
24.30
24.00
0.00%
4,144
1.14
Mar 12, 2026
23.97
24.30
23.49
24.30
24.00
+3.45%
5,304
1.33
Mar 11, 2026
23.81
23.81
23.49
23.49
23.20
-0.12%
1,088
0.26
Mar 10, 2026
23.52
23.52
23.52
23.52
23.23
-2.85%
1,423
0.34
Mar 09, 2026
23.80
24.21
23.55
24.21
23.91
-0.37%
2,420
0.39
Mar 06, 2026
24.28
24.30
23.80
24.30
24.00
+0.25%
2,714
0.43
Mar 05, 2026
23.60
24.24
23.40
24.24
23.94
-1.98%
6,303
1.00
Mar 04, 2026
24.73
24.73
24.73
24.73
24.42
+2.57%
946
0.15
Mar 03, 2026
24.11
24.11
24.11
24.11
23.81
-3.05%
1,478
0.22
Mar 02, 2026
24.85
25.00
24.20
24.87
24.56
+5.83%
6,293
0.96
Feb 27, 2026
24.22
24.22
23.50
23.50
23.21
-2.37%
1,865
0.28
Feb 26, 2026
24.27
24.27
23.50
24.07
23.77
-0.83%
2,954
0.45
Feb 25, 2026
24.27
24.27
24.27
24.27
23.97
+3.68%
1,362
0.21
Feb 24, 2026
23.41
23.41
23.41
23.41
23.12
+0.38%
542
0.08
Feb 23, 2026
24.00
24.00
23.32
23.32
23.03
-0.76%
4,689
0.70
Feb 20, 2026
23.31
24.05
23.31
23.50
23.21
-0.93%
1,681
0.25
Feb 19, 2026
23.72
23.72
23.30
23.72
23.43
-1.16%
2,910
0.43
Feb 18, 2026
24.12
24.50
24.00
24.00
23.70
-1.24%
2,188
0.32
Feb 17, 2026
24.58
24.58
24.30
24.30
24.00
-1.14%
2,788
0.41
Feb 16, 2026
24.50
25.00
24.50
24.58
24.28
0.00%
0
0.00
Feb 13, 2026
24.50
25.00
24.50
24.58
24.28
+0.70%
4,649
0.69
Feb 12, 2026
24.27
24.41
24.24
24.41
24.11
-0.49%
1,318
0.19
Feb 11, 2026
24.75
24.75
24.29
24.53
24.23
+0.12%
2,201
0.32
Feb 10, 2026
24.25
24.50
24.25
24.50
24.20
+1.75%
4,166
0.61
Feb 09, 2026
23.82
24.10
23.77
24.08
23.78
+1.13%
3,949
0.58
Feb 06, 2026
23.43
24.10
23.43
23.81
23.52
-0.67%
4,189
0.61
Feb 05, 2026
23.25
23.97
23.25
23.97
23.67
+0.63%
2,867
0.42
Feb 04, 2026
23.92
24.12
23.78
23.82
23.53
-1.04%
2,230
0.33
Feb 03, 2026
23.42
24.07
23.42
24.07
23.77
+4.11%
4,183
0.61
Feb 02, 2026
23.30
23.87
23.12
23.12
22.83
-0.77%
4,319
0.64
Jan 30, 2026
23.30
23.45
23.30
23.30
23.01
-1.73%
2,443
0.36
Jan 29, 2026
23.00
23.71
23.00
23.71
23.42
+0.51%
3,192
0.47
Jan 28, 2026
23.07
23.59
23.00
23.59
23.30
+0.73%
4,532
0.67
Jan 27, 2026
23.39
23.43
23.21
23.42
23.13
+0.90%
2,241
0.33
Rows: