Compx International Inc. (CIX)
XASE:CIX
Want to see CIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
25.90
25.90
24.91
25.14
25.14
-1.95%
3,447
1.14
May 28, 2026
24.44
25.64
24.37
25.64
25.64
+4.91%
3,164
1.05
May 27, 2026
24.20
24.44
24.11
24.44
24.44
+2.13%
5,411
1.82
May 26, 2026
23.38
24.25
23.38
23.93
23.93
+2.70%
2,513
0.85
May 22, 2026
24.00
24.25
23.30
23.30
23.30
-0.72%
3,471
1.20
May 21, 2026
23.00
23.47
23.00
23.47
23.47
+0.13%
1,623
0.55
May 20, 2026
22.79
23.44
22.79
23.44
23.44
+0.64%
3,707
1.27
May 19, 2026
22.48
23.29
22.23
23.29
23.29
+3.60%
7,837
2.76
May 18, 2026
22.48
22.71
22.48
22.48
22.48
-0.09%
2,862
1.01
May 15, 2026
23.20
23.25
22.50
22.50
22.50
-3.06%
3,050
1.08
May 14, 2026
23.56
23.56
23.21
23.21
23.21
-2.03%
2,288
0.82
May 13, 2026
23.94
24.00
23.55
23.69
23.69
-3.07%
3,768
1.34
May 12, 2026
23.89
25.23
23.89
24.44
24.44
+3.78%
1,691
0.60
May 11, 2026
23.56
23.56
23.55
23.55
23.55
-0.84%
1,936
0.69
May 08, 2026
23.80
24.02
23.75
23.75
23.75
0.00%
958
0.34
May 07, 2026
24.69
24.69
23.33
23.75
23.75
-3.77%
3,861
1.35
May 06, 2026
24.58
24.68
24.20
24.68
24.68
+6.38%
5,816
2.06
May 05, 2026
23.48
23.48
23.20
23.20
23.20
-0.04%
3,407
1.21
May 04, 2026
23.21
23.21
23.21
23.21
23.21
-1.94%
1,539
0.54
May 01, 2026
23.60
23.67
23.49
23.67
23.67
+1.72%
1,813
0.63
Apr 30, 2026
23.20
23.75
23.16
23.27
23.27
+0.30%
3,674
1.28
Apr 29, 2026
23.48
23.58
23.20
23.20
23.20
0.00%
2,548
0.89
Apr 28, 2026
23.75
23.75
23.20
23.20
23.20
0.00%
2,129
0.74
Apr 27, 2026
23.71
23.75
23.20
23.20
23.20
-2.15%
3,710
1.28
Apr 24, 2026
23.71
23.71
23.71
23.71
23.71
+0.47%
830
0.28
Apr 23, 2026
23.60
23.60
23.60
23.60
23.60
+0.55%
323
0.11
Apr 22, 2026
23.54
23.54
23.20
23.47
23.47
+1.16%
2,662
0.89
Apr 21, 2026
23.20
23.59
23.20
23.20
23.20
0.00%
1,352
0.45
Apr 20, 2026
23.30
23.30
23.20
23.20
23.20
0.00%
1,293
0.43
Apr 17, 2026
23.19
23.46
23.19
23.20
23.20
-0.39%
2,823
0.94
Apr 16, 2026
23.40
23.40
22.84
23.29
23.29
-1.73%
2,368
0.80
Apr 15, 2026
23.27
23.70
23.27
23.70
23.70
+0.81%
1,669
0.56
Apr 14, 2026
23.51
23.51
23.51
23.51
23.51
+0.47%
1,807
0.59
Apr 13, 2026
23.42
23.42
23.08
23.40
23.40
+3.95%
2,115
0.69
Apr 10, 2026
23.27
23.27
22.45
22.51
22.51
-3.27%
3,887
1.28
Apr 09, 2026
22.27
23.33
22.27
23.27
23.27
+2.87%
6,527
2.20
Apr 08, 2026
23.01
23.01
22.62
22.62
22.62
-0.35%
2,204
0.75
Apr 07, 2026
22.90
22.90
22.70
22.70
22.70
-0.26%
1,868
0.63
Apr 06, 2026
23.40
23.40
22.76
22.76
22.76
-2.19%
2,308
0.78
Apr 03, 2026
23.01
23.27
23.01
23.27
23.27
0.00%
0
0.00
Apr 02, 2026
23.01
23.27
23.01
23.27
23.27
+1.04%
1,044
0.35
Apr 01, 2026
23.01
23.03
23.01
23.03
23.03
-1.41%
1,260
0.42
Mar 31, 2026
22.81
23.36
22.81
23.36
23.36
-0.34%
1,788
0.60
Mar 30, 2026
23.44
23.45
22.81
23.44
23.44
+1.21%
3,026
1.00
Mar 27, 2026
22.72
23.19
22.72
23.16
23.16
+0.48%
4,950
1.67
Mar 26, 2026
22.70
23.19
22.70
23.05
23.05
+1.32%
2,686
0.91
Mar 25, 2026
22.76
22.79
22.75
22.75
22.75
+0.22%
1,956
0.66
Mar 24, 2026
23.00
23.00
22.70
22.70
22.70
-1.73%
1,852
0.63
Mar 23, 2026
22.75
23.25
22.70
23.10
23.10
+1.76%
2,700
0.91
Mar 20, 2026
22.88
23.71
22.70
22.70
22.70
-1.30%
12,137
4.00
Rows: