Education
About Us
Working with TipRanks
Follow Us
Compx International (CIX)
:CIX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
21.22
22.01
21.17
21.82
21.82
+3.22%
9,264
1.48
Dec 11, 2025
20.30
21.14
20.30
21.14
21.14
+4.19%
8,461
1.36
Dec 10, 2025
21.60
21.60
20.29
20.29
20.29
-6.06%
127,144
29.73
Dec 09, 2025
22.05
22.05
21.60
21.60
21.60
0.00%
6,075
1.44
Dec 08, 2025
21.60
21.65
21.60
21.60
21.60
-0.32%
9,442
2.27
Dec 05, 2025
22.13
22.13
21.50
21.67
21.67
-0.37%
11,252
2.76
Dec 04, 2025
22.15
22.28
21.75
21.75
21.75
-2.51%
8,837
2.21
Dec 03, 2025
21.75
22.31
21.75
22.31
22.31
+2.57%
1,842
0.45
Dec 02, 2025
21.85
22.00
21.75
21.75
21.75
-1.14%
7,758
1.88
Dec 01, 2025
22.00
22.00
22.00
22.00
22.00
-2.18%
899
0.22
Nov 28, 2025
22.19
22.49
22.19
22.49
22.49
+0.81%
1,236
0.29
Nov 26, 2025
21.75
22.47
21.75
22.31
22.31
-1.11%
12,744
3.02
Nov 25, 2025
22.01
22.56
22.01
22.56
22.56
+0.13%
2,624
0.59
Nov 24, 2025
22.72
22.92
22.34
22.53
22.53
-1.53%
1,945
0.43
Nov 21, 2025
22.62
22.88
21.83
22.88
22.88
+3.02%
6,721
1.51
Nov 20, 2025
22.28
22.52
22.22
22.51
22.21
+2.44%
3,257
0.72
Nov 19, 2025
22.30
22.33
22.08
22.27
21.97
<+0.01%
3,694
0.81
Nov 18, 2025
22.45
22.57
22.45
22.57
22.27
+2.17%
995
0.21
Nov 17, 2025
22.71
22.85
22.39
22.39
22.09
+0.63%
4,054
0.78
Nov 14, 2025
22.05
22.74
22.05
22.55
22.25
+3.42%
5,333
1.02
Nov 13, 2025
21.80
22.10
21.80
22.10
21.80
+1.77%
1,084
0.19
Nov 12, 2025
22.92
22.92
22.01
22.01
21.72
+1.26%
3,982
0.68
Nov 11, 2025
21.68
22.44
21.68
22.03
21.74
+2.57%
4,041
0.68
Nov 10, 2025
21.96
22.30
21.75
21.77
21.48
+2.11%
4,486
0.74
Nov 07, 2025
21.97
22.10
21.61
21.61
21.32
-1.21%
1,652
0.26
Nov 06, 2025
23.08
23.08
21.94
22.17
21.87
+1.21%
2,909
0.46
Nov 05, 2025
22.17
22.30
22.17
22.20
21.90
+2.65%
2,797
0.44
Nov 04, 2025
21.50
21.92
21.50
21.92
21.63
+0.94%
1,930
0.29
Nov 03, 2025
22.04
22.38
21.80
22.01
21.72
-0.81%
5,958
0.88
Oct 31, 2025
22.41
22.49
22.38
22.49
22.19
+1.40%
2,090
0.31
Oct 30, 2025
22.52
22.70
22.48
22.48
22.18
+0.20%
5,141
0.76
Oct 29, 2025
22.57
23.08
22.52
22.74
22.44
+1.26%
6,543
0.98
Oct 28, 2025
22.52
22.87
22.52
22.76
22.46
+2.43%
4,085
0.61
Oct 27, 2025
22.99
22.99
22.52
22.52
22.22
-0.93%
4,686
0.69
Oct 24, 2025
23.06
23.25
22.92
23.04
22.73
-0.25%
2,707
0.40
Oct 23, 2025
23.60
23.60
23.41
23.41
23.10
+2.27%
1,036
0.15
Oct 22, 2025
23.20
23.20
22.72
23.20
22.89
+1.40%
2,027
0.30
Oct 21, 2025
23.40
23.51
22.95
23.19
22.88
+0.49%
2,179
0.31
Oct 20, 2025
23.15
23.39
22.91
23.39
23.08
+2.31%
2,849
0.41
Oct 17, 2025
22.95
23.17
22.91
23.17
22.86
+1.05%
1,618
0.23
Oct 16, 2025
22.80
23.41
22.71
23.24
22.93
+4.60%
3,983
0.56
Oct 15, 2025
22.74
23.00
22.52
22.52
22.22
+0.33%
3,674
0.52
Oct 14, 2025
22.82
23.25
22.75
22.75
22.45
-0.57%
2,791
0.39
Oct 13, 2025
22.87
23.19
22.52
23.19
22.88
+4.28%
7,689
1.08
Oct 10, 2025
22.61
22.61
22.54
22.54
22.24
+1.35%
1,425
0.20
Oct 09, 2025
22.91
23.10
22.54
22.54
22.24
-0.24%
7,823
1.04
Oct 08, 2025
22.93
23.36
22.90
22.90
22.59
+1.22%
3,751
0.50
Oct 07, 2025
23.43
23.43
22.93
22.93
22.62
-0.81%
2,640
0.35
Oct 06, 2025
23.70
24.00
23.20
23.43
23.12
+3.34%
2,392
0.31
Oct 03, 2025
23.93
23.93
22.98
22.98
22.67
-2.39%
2,090
0.27
Rows: