Education
About Us
Working with TipRanks
Follow Us
Compx International Inc. (CIX)
XASE:CIX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
23.80
24.21
23.55
24.21
24.21
-0.37%
2,420
0.37
Mar 06, 2026
24.28
24.30
23.80
24.30
24.30
+0.25%
2,714
0.41
Mar 05, 2026
23.60
24.24
23.40
24.24
24.24
-1.98%
6,303
0.95
Mar 04, 2026
24.73
24.73
24.73
24.73
24.73
+2.57%
946
0.14
Mar 03, 2026
24.11
24.11
24.11
24.11
24.11
-3.06%
1,478
0.22
Mar 02, 2026
24.85
25.00
24.20
24.87
24.87
+5.83%
6,293
0.94
Feb 27, 2026
24.22
24.22
23.50
23.50
23.50
-2.37%
1,865
0.28
Feb 26, 2026
24.27
24.27
23.50
24.07
24.07
-0.82%
2,954
0.43
Feb 25, 2026
24.27
24.27
24.27
24.27
24.27
+3.67%
1,362
0.20
Feb 24, 2026
23.41
23.41
23.41
23.41
23.41
+0.39%
542
0.08
Feb 23, 2026
24.00
24.00
23.32
23.32
23.32
-0.77%
4,689
0.68
Feb 20, 2026
23.31
24.05
23.31
23.50
23.50
-0.93%
1,681
0.24
Feb 19, 2026
23.72
23.72
23.30
23.72
23.72
-1.17%
2,910
0.42
Feb 18, 2026
24.12
24.50
24.00
24.00
24.00
-1.23%
2,188
0.32
Feb 17, 2026
24.58
24.58
24.30
24.30
24.30
-1.14%
2,788
0.40
Feb 16, 2026
24.50
25.00
24.50
24.58
24.58
0.00%
0
0.00
Feb 13, 2026
24.50
25.00
24.50
24.58
24.58
+0.70%
4,649
0.67
Feb 12, 2026
24.27
24.41
24.24
24.41
24.41
-0.49%
1,318
0.19
Feb 11, 2026
24.75
24.75
24.29
24.53
24.53
+1.87%
2,201
0.31
Feb 10, 2026
24.25
24.50
24.25
24.50
24.50
+1.74%
4,166
0.59
Feb 09, 2026
23.82
24.10
23.77
24.08
24.08
+1.13%
3,949
0.56
Feb 06, 2026
23.43
24.10
23.43
23.81
23.81
-0.67%
4,189
0.60
Feb 05, 2026
23.25
23.97
23.25
23.97
23.97
+0.63%
2,867
0.41
Feb 04, 2026
23.92
24.12
23.78
23.82
23.82
-1.04%
2,230
0.32
Feb 03, 2026
23.42
24.07
23.42
24.07
24.07
+4.11%
4,183
0.60
Feb 02, 2026
23.30
23.87
23.12
23.12
23.12
-0.77%
4,319
0.62
Jan 30, 2026
23.30
23.45
23.30
23.30
23.30
-1.73%
2,443
0.35
Jan 29, 2026
23.00
23.71
23.00
23.71
23.71
+0.51%
3,192
0.45
Jan 28, 2026
23.07
23.59
23.00
23.59
23.59
+0.73%
4,532
0.64
Jan 27, 2026
23.39
23.43
23.21
23.42
23.42
+0.90%
2,241
0.32
Jan 26, 2026
24.20
24.20
23.20
23.21
23.21
-4.13%
4,661
0.66
Jan 23, 2026
23.81
24.25
23.81
24.21
24.21
+3.07%
2,201
0.31
Jan 22, 2026
23.48
23.78
23.48
23.49
23.49
-0.09%
1,374
0.19
Jan 21, 2026
23.11
23.51
23.11
23.51
23.51
+2.22%
1,736
0.25
Jan 20, 2026
22.90
23.06
22.90
23.00
23.00
-1.25%
2,922
0.41
Jan 19, 2026
24.23
24.23
23.29
23.29
23.29
0.00%
0
0.00
Jan 16, 2026
24.23
24.23
23.29
23.29
23.29
-4.00%
2,953
0.42
Jan 15, 2026
24.25
24.62
24.22
24.26
24.26
+0.17%
5,160
0.73
Jan 14, 2026
23.92
24.22
23.38
24.22
24.22
+3.06%
4,203
0.60
Jan 13, 2026
22.86
23.50
22.86
23.50
23.50
+2.75%
1,709
0.24
Jan 12, 2026
23.15
23.15
22.57
22.87
22.87
-0.13%
2,211
0.31
Jan 09, 2026
22.89
22.90
22.89
22.90
22.90
-0.65%
1,434
0.20
Jan 08, 2026
22.75
23.05
22.70
23.05
23.05
+2.31%
3,012
0.42
Jan 07, 2026
22.60
22.92
22.53
22.53
22.53
-0.31%
1,955
0.27
Jan 06, 2026
23.00
23.00
22.60
22.60
22.60
-1.78%
1,920
0.26
Jan 05, 2026
23.41
23.41
23.01
23.01
23.01
+0.04%
1,548
0.21
Jan 02, 2026
23.18
23.18
22.71
23.00
23.00
-1.16%
1,576
0.22
Dec 31, 2025
22.79
23.27
22.70
23.27
23.27
+2.96%
5,133
0.71
Dec 30, 2025
23.11
23.11
22.60
22.60
22.60
-2.04%
1,287
0.18
Dec 29, 2025
22.80
23.24
22.64
23.07
23.07
+0.02%
2,730
0.38
Rows: