Education
About Us
Working with TipRanks
Follow Us
Compx International Inc. (CIX)
XASE:CIX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
23.30
23.45
23.30
23.30
23.30
-1.73%
2,443
0.35
Jan 29, 2026
23.00
23.71
23.00
23.71
23.71
+0.51%
3,192
0.45
Jan 28, 2026
23.07
23.59
23.00
23.59
23.59
+0.73%
4,532
0.64
Jan 27, 2026
23.39
23.43
23.21
23.42
23.42
+0.90%
2,241
0.32
Jan 26, 2026
24.20
24.20
23.20
23.21
23.21
-4.13%
4,661
0.66
Jan 23, 2026
23.81
24.25
23.81
24.21
24.21
+3.07%
2,201
0.31
Jan 22, 2026
23.48
23.78
23.48
23.49
23.49
-0.09%
1,374
0.19
Jan 21, 2026
23.11
23.51
23.11
23.51
23.51
+2.22%
1,736
0.25
Jan 20, 2026
22.90
23.06
22.90
23.00
23.00
-1.25%
2,922
0.41
Jan 19, 2026
24.23
24.23
23.29
23.29
23.29
0.00%
0
0.00
Jan 16, 2026
24.23
24.23
23.29
23.29
23.29
-4.00%
2,953
0.42
Jan 15, 2026
24.25
24.62
24.22
24.26
24.26
+0.17%
5,160
0.73
Jan 14, 2026
23.92
24.22
23.38
24.22
24.22
+3.06%
4,203
0.60
Jan 13, 2026
22.86
23.50
22.86
23.50
23.50
+2.75%
1,709
0.24
Jan 12, 2026
23.15
23.15
22.57
22.87
22.87
-0.13%
2,211
0.31
Jan 09, 2026
22.89
22.90
22.89
22.90
22.90
-0.65%
1,434
0.20
Jan 08, 2026
22.75
23.05
22.70
23.05
23.05
+2.31%
3,012
0.42
Jan 07, 2026
22.60
22.92
22.53
22.53
22.53
-0.31%
1,955
0.27
Jan 06, 2026
23.00
23.00
22.60
22.60
22.60
-1.78%
1,920
0.26
Jan 05, 2026
23.41
23.41
23.01
23.01
23.01
+0.04%
1,548
0.21
Jan 02, 2026
23.18
23.18
22.71
23.00
23.00
-1.16%
1,576
0.22
Dec 31, 2025
22.79
23.27
22.70
23.27
23.27
+2.96%
5,133
0.71
Dec 30, 2025
23.11
23.11
22.60
22.60
22.60
-2.04%
1,287
0.18
Dec 29, 2025
22.80
23.24
22.64
23.07
23.07
+0.02%
2,730
0.38
Dec 26, 2025
23.13
23.13
22.50
23.07
23.06
+2.10%
2,458
0.34
Dec 24, 2025
22.74
22.93
22.50
22.59
22.59
-0.92%
4,438
0.61
Dec 23, 2025
23.10
23.26
22.75
22.80
22.80
-1.68%
16,528
2.35
Dec 22, 2025
22.13
23.65
22.13
23.19
23.19
+3.02%
16,372
2.40
Dec 19, 2025
24.18
24.45
22.19
22.51
22.51
-7.37%
25,118
3.86
Dec 18, 2025
24.38
24.38
23.93
24.30
24.30
-0.12%
3,752
0.56
Dec 17, 2025
23.81
24.62
23.79
24.33
24.33
-0.94%
3,882
0.57
Dec 16, 2025
24.25
24.58
23.05
24.56
24.56
+0.82%
12,146
1.81
Dec 15, 2025
22.38
24.38
22.07
24.36
24.36
+11.64%
27,103
4.29
Dec 12, 2025
21.22
22.01
21.17
21.82
21.82
+3.22%
9,264
1.48
Dec 11, 2025
20.30
21.14
20.30
21.14
21.14
+4.19%
8,461
1.36
Dec 10, 2025
21.60
21.60
20.29
20.29
20.29
-6.06%
127,144
29.73
Dec 09, 2025
22.05
22.05
21.60
21.60
21.60
0.00%
6,075
1.44
Dec 08, 2025
21.60
21.65
21.60
21.60
21.60
-0.32%
9,442
2.27
Dec 05, 2025
22.13
22.13
21.50
21.67
21.67
-0.37%
11,252
2.76
Dec 04, 2025
22.15
22.28
21.75
21.75
21.75
-2.51%
8,837
2.21
Dec 03, 2025
21.75
22.31
21.75
22.31
22.31
+2.57%
1,842
0.45
Dec 02, 2025
21.85
22.00
21.75
21.75
21.75
-1.14%
7,758
1.88
Dec 01, 2025
22.00
22.00
22.00
22.00
22.00
-2.18%
899
0.22
Nov 28, 2025
22.19
22.49
22.19
22.49
22.49
+0.81%
1,236
0.29
Nov 26, 2025
21.75
22.47
21.75
22.31
22.31
-1.11%
12,744
3.02
Nov 25, 2025
22.01
22.56
22.01
22.56
22.56
+0.13%
2,624
0.59
Nov 24, 2025
22.72
22.92
22.34
22.53
22.53
-1.53%
1,945
0.43
Nov 21, 2025
22.62
22.88
21.83
22.88
22.88
+3.02%
6,721
1.51
Nov 20, 2025
22.28
22.52
22.22
22.51
22.21
+2.44%
3,257
0.72
Nov 19, 2025
22.30
22.33
22.08
22.27
21.97
<+0.01%
3,694
0.81
Rows: