Want to see CIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
26.86
26.86
24.90
24.90
24.90
-5.29%
4,581
1.11
Jun 29, 2026
27.19
27.19
25.82
26.29
26.29
-3.31%
5,378
1.32
Jun 26, 2026
27.50
27.50
27.19
27.19
27.19
0.00%
47,457
14.03
Jun 25, 2026
27.50
27.50
25.91
27.19
27.19
+1.57%
2,806
0.82
Jun 24, 2026
27.00
27.35
25.91
26.77
26.77
-0.85%
9,185
2.77
Jun 23, 2026
26.66
27.00
26.65
27.00
27.00
+4.81%
3,105
0.94
Jun 22, 2026
27.00
27.00
25.76
25.76
25.76
-5.01%
3,297
1.01
Jun 18, 2026
25.94
27.12
24.96
27.12
27.12
+6.14%
11,634
3.72
Jun 17, 2026
25.42
25.80
25.39
25.55
25.55
-1.16%
4,938
1.52
Jun 16, 2026
25.65
25.85
25.64
25.85
25.85
+0.23%
3,102
0.96
Jun 15, 2026
26.00
26.74
25.79
25.79
25.79
+0.08%
11,448
3.62
Jun 12, 2026
24.37
25.77
23.93
25.77
25.77
+6.36%
3,022
0.94
Jun 11, 2026
25.90
25.90
24.23
24.23
24.23
-6.45%
3,848
1.20
Jun 10, 2026
25.25
25.90
24.66
25.90
25.90
0.00%
5,294
1.66
Jun 09, 2026
24.52
25.90
24.51
25.90
25.90
+5.76%
4,251
1.33
Jun 08, 2026
24.11
24.84
24.11
24.49
24.49
+1.03%
2,864
0.90
Jun 05, 2026
24.25
24.43
24.24
24.24
24.24
+0.21%
2,933
0.93
Jun 04, 2026
24.71
24.71
23.86
24.19
24.19
+0.50%
2,409
0.77
Jun 03, 2026
24.43
24.90
24.28
24.37
24.07
+0.43%
9,376
3.09
Jun 02, 2026
24.39
24.40
24.00
24.27
23.97
+1.44%
5,303
1.74
Jun 01, 2026
24.89
25.05
23.92
23.92
23.63
-4.85%
6,923
2.34
May 29, 2026
25.90
25.90
24.91
25.14
24.83
-1.95%
3,447
1.18
May 28, 2026
24.44
25.64
24.37
25.64
25.32
+4.91%
3,164
1.06
May 27, 2026
24.20
24.44
24.11
24.44
24.14
+2.13%
5,411
1.85
May 26, 2026
23.38
24.25
23.38
23.93
23.64
+2.70%
2,513
0.86
May 25, 2026
24.00
24.25
23.30
23.30
23.01
0.00%
0
0.00
May 22, 2026
24.00
24.25
23.30
23.30
23.01
-0.72%
3,471
1.20
May 21, 2026
23.00
23.47
23.00
23.47
23.18
+0.13%
1,623
0.55
May 20, 2026
22.79
23.44
22.79
23.44
23.15
+0.64%
3,707
1.27
May 19, 2026
22.48
23.29
22.23
23.29
23.00
+3.60%
7,837
2.76
May 18, 2026
22.48
22.71
22.48
22.48
22.20
-0.09%
2,862
1.01
May 15, 2026
23.20
23.25
22.50
22.50
22.22
-3.06%
3,050
1.08
May 14, 2026
23.56
23.56
23.21
23.21
22.92
-2.03%
2,288
0.82
May 13, 2026
23.94
24.00
23.55
23.69
23.40
-3.07%
3,768
1.34
May 12, 2026
23.89
25.23
23.89
24.44
24.14
+3.78%
1,691
0.60
May 11, 2026
23.56
23.56
23.55
23.55
23.26
-0.84%
1,936
0.69
May 08, 2026
23.80
24.02
23.75
23.75
23.46
0.00%
958
0.34
May 07, 2026
24.69
24.69
23.33
23.75
23.46
-3.77%
3,861
1.35
May 06, 2026
24.58
24.68
24.20
24.68
24.38
+6.38%
5,816
2.05
May 05, 2026
23.48
23.48
23.20
23.20
22.91
-0.04%
3,407
1.21
May 04, 2026
23.21
23.21
23.21
23.21
22.92
-1.94%
1,539
0.54
May 01, 2026
23.60
23.67
23.49
23.67
23.38
+1.72%
1,813
0.63
Apr 30, 2026
23.20
23.75
23.16
23.27
22.98
+0.30%
3,674
1.28
Apr 29, 2026
23.48
23.58
23.20
23.20
22.91
0.00%
2,548
0.89
Apr 28, 2026
23.75
23.75
23.20
23.20
22.91
0.00%
2,129
0.74
Apr 27, 2026
23.71
23.75
23.20
23.20
22.91
-2.15%
3,710
1.28
Apr 24, 2026
23.71
23.71
23.71
23.71
23.42
+0.47%
830
0.28
Apr 23, 2026
23.60
23.60
23.60
23.60
23.31
+0.55%
323
0.11
Apr 22, 2026
23.54
23.54
23.20
23.47
23.18
+1.17%
2,662
0.89
Apr 21, 2026
23.20
23.59
23.20
23.20
22.91
0.00%
1,352
0.45
Rows: