Citizens Financial Corp. (CIWV)
OTHER OTC:CIWV
Want to see CIWV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
43.12
43.73
42.50
43.12
43.12
+0.90%
0
0.00
Apr 16, 2026
43.32
43.32
43.00
43.00
42.73
-0.92%
300
0.27
Apr 15, 2026
43.40
43.80
43.00
43.40
43.13
+1.54%
0
0.00
Apr 14, 2026
43.80
43.87
42.74
42.74
42.47
-2.41%
596
0.53
Apr 13, 2026
43.80
43.85
43.80
43.80
43.52
+0.69%
626
0.56
Apr 10, 2026
43.10
44.00
43.00
43.50
43.23
+1.63%
725
0.66
Apr 09, 2026
43.50
43.50
42.80
42.80
42.53
+1.90%
564
0.51
Apr 08, 2026
42.00
42.00
42.00
42.00
41.74
0.00%
418
0.38
Apr 07, 2026
41.50
42.25
41.50
42.00
41.74
-1.18%
2,007
1.86
Apr 06, 2026
41.00
42.50
41.00
42.50
42.23
+0.02%
329
0.31
Apr 03, 2026
43.20
43.20
42.49
42.49
42.22
0.00%
0
0.00
Apr 02, 2026
43.20
43.20
42.49
42.49
42.22
-1.76%
308
0.28
Apr 01, 2026
42.95
43.25
42.95
43.25
42.98
+5.22%
706
0.64
Mar 31, 2026
41.11
43.00
39.21
41.11
40.85
-4.41%
0
0.00
Mar 30, 2026
43.00
43.00
42.95
43.00
42.73
+6.83%
1,043
0.96
Mar 27, 2026
40.10
40.26
40.01
40.25
40.00
+0.98%
540
0.50
Mar 26, 2026
40.00
40.00
39.86
39.86
39.61
+1.55%
250
0.23
Mar 25, 2026
38.90
39.25
38.90
39.25
39.00
+1.58%
226
0.21
Mar 24, 2026
38.01
38.64
38.00
38.64
38.40
+1.68%
1,522
1.44
Mar 23, 2026
37.49
38.80
37.49
38.00
37.76
+5.53%
3,059
3.04
Mar 20, 2026
36.01
36.50
35.52
36.01
35.78
-1.34%
0
0.00
Mar 19, 2026
35.84
36.64
35.84
36.50
36.27
+1.54%
2,705
2.81
Mar 18, 2026
35.95
36.64
35.25
35.95
35.72
+0.46%
0
0.00
Mar 17, 2026
35.75
35.87
35.75
35.78
35.56
-2.61%
1,802
1.90
Mar 16, 2026
37.30
37.30
36.00
36.74
36.51
+0.66%
760
0.81
Mar 13, 2026
36.80
36.80
36.50
36.50
36.27
-2.29%
542
0.52
Mar 12, 2026
37.35
37.35
37.35
37.35
37.12
+0.96%
216
0.21
Mar 11, 2026
37.27
37.27
37.00
37.00
36.77
0.00%
305
0.30
Mar 10, 2026
37.00
37.00
37.00
37.00
36.77
-1.33%
407
0.40
Mar 09, 2026
38.00
38.00
37.50
37.50
37.26
>-0.01%
1,526
1.51
Mar 06, 2026
37.00
37.50
37.00
37.50
37.26
+1.35%
437
0.43
Mar 05, 2026
37.00
37.00
37.00
37.00
36.77
-2.63%
223
0.22
Mar 04, 2026
38.00
38.00
38.00
38.00
37.76
+2.01%
632
0.64
Mar 03, 2026
37.25
37.25
37.25
37.25
37.02
0.00%
205
0.21
Mar 02, 2026
37.50
38.00
37.25
37.25
37.02
-1.32%
711
0.73
Feb 27, 2026
37.75
37.75
37.75
37.75
37.51
-0.33%
121
0.12
Feb 26, 2026
37.88
38.00
37.75
37.88
37.64
0.00%
0
0.00
Feb 25, 2026
37.88
38.00
37.75
37.88
37.64
-0.33%
0
0.00
Feb 24, 2026
38.00
38.00
37.85
38.00
37.76
+0.66%
1,702
1.76
Feb 23, 2026
37.75
38.00
37.50
37.75
37.51
+2.03%
0
0.00
Feb 20, 2026
37.00
37.00
37.00
37.00
36.77
-0.67%
100
0.10
Feb 19, 2026
37.25
37.25
37.25
37.25
37.02
+0.03%
100
0.10
Feb 18, 2026
36.76
37.24
36.76
37.24
37.01
+1.31%
1,600
1.70
Feb 17, 2026
36.01
36.76
36.01
36.76
36.53
+3.55%
641
0.69
Feb 16, 2026
35.55
35.55
35.45
35.50
35.28
0.00%
0
0.00
Feb 13, 2026
35.55
35.55
35.45
35.50
35.28
0.00%
4,215
4.89
Feb 12, 2026
35.50
35.50
35.49
35.50
35.28
-0.25%
10,177
13.05
Feb 11, 2026
35.50
35.59
35.50
35.59
35.37
+0.48%
3,100
4.24
Feb 10, 2026
35.42
35.49
35.35
35.42
35.20
+0.20%
0
0.00
Feb 09, 2026
35.25
35.50
35.25
35.35
35.13
+1.00%
7,468
10.75
Rows: