Education
About Us
Working with TipRanks
Follow Us
Cerberus Cyber Sentinel Corporation (CISO)
NASDAQ:CISO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.38
0.39
0.35
0.37
0.37
-1.87%
603,882
0.97
Feb 03, 2026
0.40
0.41
0.36
0.38
0.38
-6.48%
628,828
1.01
Feb 02, 2026
0.44
0.44
0.40
0.40
0.40
-8.03%
660,844
1.07
Jan 30, 2026
0.47
0.49
0.42
0.44
0.44
-6.64%
1,219,411
2.01
Jan 29, 2026
0.51
0.51
0.47
0.47
0.47
-7.71%
236,248
0.39
Jan 28, 2026
0.54
0.54
0.50
0.51
0.51
-2.69%
639,693
1.06
Jan 27, 2026
0.46
0.56
0.46
0.52
0.52
+13.04%
1,521,614
2.60
Jan 26, 2026
0.47
0.49
0.45
0.46
0.46
-3.36%
647,082
1.11
Jan 23, 2026
0.48
0.48
0.46
0.48
0.48
+1.49%
333,180
0.57
Jan 22, 2026
0.47
0.48
0.45
0.47
0.47
+3.30%
584,813
1.00
Jan 21, 2026
0.47
0.48
0.43
0.45
0.45
-3.40%
746,228
1.29
Jan 20, 2026
0.50
0.51
0.46
0.47
0.47
-7.84%
539,621
0.94
Jan 19, 2026
0.56
0.57
0.50
0.51
0.51
0.00%
0
0.00
Jan 16, 2026
0.56
0.57
0.50
0.51
0.51
-1.35%
797,801
1.35
Jan 15, 2026
0.49
0.53
0.49
0.52
0.52
+7.93%
536,476
0.89
Jan 14, 2026
0.47
0.50
0.46
0.48
0.48
+3.01%
466,775
0.74
Jan 13, 2026
0.48
0.48
0.46
0.47
0.47
-1.27%
213,272
0.33
Jan 12, 2026
0.48
0.49
0.44
0.47
0.47
+0.21%
743,159
1.13
Jan 09, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
263,906
0.40
Jan 08, 2026
0.47
0.49
0.46
0.47
0.47
+1.95%
514,629
0.76
Jan 07, 2026
0.46
0.48
0.45
0.46
0.46
+1.32%
352,022
0.51
Jan 06, 2026
0.48
0.49
0.45
0.46
0.46
-5.99%
638,085
0.93
Jan 05, 2026
0.50
0.51
0.48
0.48
0.48
-1.22%
424,328
0.61
Jan 02, 2026
0.47
0.50
0.46
0.49
0.49
+2.08%
628,902
0.90
Dec 31, 2025
0.51
0.51
0.46
0.48
0.48
-4.00%
773,670
1.12
Dec 30, 2025
0.45
0.53
0.45
0.50
0.50
+12.87%
1,232,892
1.80
Dec 29, 2025
0.44
0.48
0.44
0.44
0.44
+0.68%
717,323
1.02
Dec 26, 2025
0.48
0.48
0.43
0.44
0.44
-3.72%
397,751
0.57
Dec 24, 2025
0.44
0.46
0.43
0.46
0.46
+3.86%
150,206
0.21
Dec 23, 2025
0.47
0.48
0.43
0.44
0.44
-2.22%
315,881
0.44
Dec 22, 2025
0.44
0.49
0.43
0.45
0.45
+5.14%
386,324
0.53
Dec 19, 2025
0.42
0.46
0.41
0.43
0.43
+1.90%
529,051
0.72
Dec 18, 2025
0.45
0.45
0.42
0.42
0.42
-0.94%
224,537
0.30
Dec 17, 2025
0.45
0.46
0.42
0.42
0.42
-0.93%
374,438
0.49
Dec 16, 2025
0.44
0.45
0.42
0.43
0.43
+0.23%
395,045
0.52
Dec 15, 2025
0.48
0.48
0.43
0.43
0.43
-9.15%
607,153
0.78
Dec 12, 2025
0.50
0.51
0.47
0.47
0.47
-6.93%
400,891
0.51
Dec 11, 2025
0.52
0.52
0.50
0.51
0.50
-3.44%
485,388
0.62
Dec 10, 2025
0.54
0.54
0.51
0.52
0.52
-5.94%
514,632
0.64
Dec 09, 2025
0.46
0.56
0.46
0.56
0.56
+15.59%
950,468
1.18
Dec 08, 2025
0.50
0.60
0.46
0.48
0.48
+5.25%
2,885,095
3.72
Dec 05, 2025
0.52
0.53
0.46
0.46
0.46
-13.61%
749,312
0.95
Dec 04, 2025
0.53
0.54
0.51
0.53
0.53
+2.32%
385,709
0.48
Dec 03, 2025
0.52
0.53
0.49
0.52
0.52
+0.19%
481,271
0.60
Dec 02, 2025
0.51
0.54
0.51
0.52
0.52
+0.78%
213,495
0.26
Dec 01, 2025
0.57
0.58
0.50
0.51
0.51
-3.58%
814,657
1.02
Nov 28, 2025
0.53
0.60
0.52
0.53
0.53
+1.14%
1,346,334
1.73
Nov 26, 2025
0.54
0.54
0.51
0.53
0.52
-0.38%
378,795
0.49
Nov 25, 2025
0.55
0.58
0.51
0.53
0.53
-4.53%
374,535
0.48
Nov 24, 2025
0.52
0.55
0.52
0.55
0.55
+6.77%
392,240
0.51
Rows: