Education
About Us
Working with TipRanks
Follow Us
Cerberus Cyber Sentinel Corporation (CISO)
NASDAQ:CISO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.47
0.49
0.46
0.47
0.47
+1.95%
514,629
0.76
Jan 07, 2026
0.46
0.48
0.45
0.46
0.46
+1.32%
352,022
0.51
Jan 06, 2026
0.48
0.49
0.45
0.46
0.46
-5.99%
638,085
0.93
Jan 05, 2026
0.50
0.51
0.48
0.48
0.48
-1.22%
424,328
0.61
Jan 02, 2026
0.47
0.50
0.46
0.49
0.49
+2.08%
628,902
0.90
Dec 31, 2025
0.51
0.51
0.46
0.48
0.48
-4.00%
773,670
1.12
Dec 30, 2025
0.45
0.53
0.45
0.50
0.50
+12.87%
1,232,892
1.80
Dec 29, 2025
0.44
0.48
0.44
0.44
0.44
+0.68%
717,323
1.02
Dec 26, 2025
0.48
0.48
0.43
0.44
0.44
-3.72%
397,751
0.57
Dec 24, 2025
0.44
0.46
0.43
0.46
0.46
+3.86%
150,206
0.21
Dec 23, 2025
0.47
0.48
0.43
0.44
0.44
-2.22%
315,881
0.44
Dec 22, 2025
0.44
0.49
0.43
0.45
0.45
+5.14%
386,324
0.53
Dec 19, 2025
0.42
0.46
0.41
0.43
0.43
+1.90%
529,051
0.72
Dec 18, 2025
0.45
0.45
0.42
0.42
0.42
-0.94%
224,537
0.30
Dec 17, 2025
0.45
0.46
0.42
0.42
0.42
-0.93%
374,438
0.49
Dec 16, 2025
0.44
0.45
0.42
0.43
0.43
+0.23%
395,045
0.52
Dec 15, 2025
0.48
0.48
0.43
0.43
0.43
-9.15%
607,153
0.78
Dec 12, 2025
0.50
0.51
0.47
0.47
0.47
-6.93%
400,891
0.51
Dec 11, 2025
0.52
0.52
0.50
0.51
0.50
-3.44%
485,388
0.62
Dec 10, 2025
0.54
0.54
0.51
0.52
0.52
-5.94%
514,632
0.64
Dec 09, 2025
0.46
0.56
0.46
0.56
0.56
+15.59%
950,468
1.18
Dec 08, 2025
0.50
0.60
0.46
0.48
0.48
+5.25%
2,885,095
3.72
Dec 05, 2025
0.52
0.53
0.46
0.46
0.46
-13.61%
749,312
0.95
Dec 04, 2025
0.53
0.54
0.51
0.53
0.53
+2.32%
385,709
0.48
Dec 03, 2025
0.52
0.53
0.49
0.52
0.52
+0.19%
481,271
0.60
Dec 02, 2025
0.51
0.54
0.51
0.52
0.52
+0.78%
213,495
0.26
Dec 01, 2025
0.57
0.58
0.50
0.51
0.51
-3.58%
814,657
1.02
Nov 28, 2025
0.53
0.60
0.52
0.53
0.53
+1.14%
1,346,334
1.73
Nov 26, 2025
0.54
0.54
0.51
0.53
0.52
-0.38%
378,795
0.49
Nov 25, 2025
0.55
0.58
0.51
0.53
0.53
-4.53%
374,535
0.48
Nov 24, 2025
0.52
0.55
0.52
0.55
0.55
+6.77%
392,240
0.51
Nov 21, 2025
0.58
0.58
0.52
0.52
0.52
-6.17%
463,433
0.60
Nov 20, 2025
0.61
0.63
0.55
0.55
0.55
-5.81%
658,852
0.86
Nov 19, 2025
0.62
0.64
0.58
0.59
0.58
-7.00%
377,444
0.50
Nov 18, 2025
0.60
0.65
0.54
0.63
0.63
+5.71%
932,541
1.23
Nov 17, 2025
0.72
0.73
0.59
0.60
0.60
-18.60%
1,256,827
1.68
Nov 14, 2025
0.86
0.94
0.71
0.73
0.73
-23.05%
2,380,143
3.33
Nov 13, 2025
1.00
1.01
0.94
0.95
0.95
-4.62%
465,780
0.65
Nov 12, 2025
0.99
1.01
0.97
1.00
1.00
+0.40%
226,459
0.31
Nov 11, 2025
1.00
1.04
0.98
0.99
0.99
-1.78%
239,669
0.33
Nov 10, 2025
0.98
1.02
0.98
1.01
1.01
+3.91%
283,148
0.38
Nov 07, 2025
0.97
0.99
0.90
0.97
0.97
+1.14%
455,421
0.62
Nov 06, 2025
1.04
1.04
0.93
0.96
0.96
-6.70%
665,268
0.91
Nov 05, 2025
1.03
1.04
0.98
1.03
1.03
+1.98%
282,578
0.38
Nov 04, 2025
1.07
1.11
0.99
1.01
1.01
-8.18%
651,215
0.89
Nov 03, 2025
1.11
1.15
1.06
1.10
1.10
-0.90%
618,280
0.85
Oct 31, 2025
1.04
1.12
1.04
1.11
1.11
+5.71%
491,729
0.67
Oct 30, 2025
1.10
1.12
1.04
1.05
1.05
-4.55%
505,511
0.69
Oct 29, 2025
1.16
1.16
1.07
1.10
1.10
-4.35%
496,623
0.68
Oct 28, 2025
1.17
1.23
1.14
1.15
1.15
-0.86%
232,309
0.32
Rows: