Education
About Us
Working with TipRanks
Follow Us
Cerberus Cyber Sentinel Corporation (CISO)
NASDAQ:CISO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.39
0.40
0.39
0.39
0.39
+0.78%
77,515
0.19
Mar 13, 2026
0.39
0.41
0.39
0.39
0.39
-3.49%
183,363
0.45
Mar 12, 2026
0.39
0.43
0.39
0.40
0.40
+2.82%
298,935
0.72
Mar 11, 2026
0.39
0.42
0.39
0.39
0.39
-0.26%
73,859
0.18
Mar 10, 2026
0.39
0.41
0.39
0.39
0.39
-2.01%
87,921
0.20
Mar 09, 2026
0.41
0.42
0.39
0.40
0.40
-0.99%
169,627
0.35
Mar 06, 2026
0.40
0.42
0.40
0.40
0.40
+0.25%
88,319
0.18
Mar 05, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
79,202
0.16
Mar 04, 2026
0.40
0.42
0.39
0.40
0.40
-0.50%
119,051
0.24
Mar 03, 2026
0.42
0.42
0.39
0.40
0.40
-0.49%
120,270
0.24
Mar 02, 2026
0.37
0.43
0.37
0.41
0.41
+7.98%
243,423
0.48
Feb 27, 2026
0.38
0.44
0.38
0.38
0.38
-2.08%
250,921
0.48
Feb 26, 2026
0.37
0.40
0.36
0.38
0.38
+4.35%
172,184
0.32
Feb 25, 2026
0.35
0.38
0.34
0.37
0.37
+12.20%
231,248
0.43
Feb 24, 2026
0.32
0.33
0.32
0.33
0.33
+0.92%
138,556
0.26
Feb 23, 2026
0.34
0.36
0.33
0.33
0.33
-4.41%
194,937
0.36
Feb 20, 2026
0.35
0.36
0.34
0.34
0.34
-2.86%
227,692
0.42
Feb 19, 2026
0.37
0.37
0.35
0.35
0.35
-1.13%
222,617
0.40
Feb 18, 2026
0.33
0.38
0.33
0.35
0.35
+6.31%
265,973
0.47
Feb 17, 2026
0.35
0.38
0.32
0.33
0.33
-2.06%
256,355
0.44
Feb 16, 2026
0.36
0.36
0.34
0.34
0.34
0.00%
0
0.00
Feb 13, 2026
0.36
0.36
0.34
0.34
0.34
-2.86%
410,601
0.67
Feb 12, 2026
0.37
0.37
0.35
0.35
0.35
-6.17%
161,471
0.26
Feb 11, 2026
0.37
0.39
0.35
0.37
0.37
-2.61%
599,509
0.98
Feb 10, 2026
0.38
0.40
0.36
0.36
0.36
-5.22%
187,597
0.31
Feb 09, 2026
0.40
0.40
0.38
0.38
0.38
-1.03%
169,116
0.27
Feb 06, 2026
0.35
0.41
0.35
0.39
0.39
+10.57%
409,610
0.66
Feb 05, 2026
0.38
0.39
0.35
0.35
0.35
-4.89%
309,148
0.50
Feb 04, 2026
0.38
0.39
0.35
0.37
0.37
-1.87%
603,882
0.97
Feb 03, 2026
0.40
0.41
0.36
0.38
0.38
-6.48%
628,828
1.01
Feb 02, 2026
0.44
0.44
0.40
0.40
0.40
-8.03%
660,844
1.07
Jan 30, 2026
0.47
0.49
0.42
0.44
0.44
-6.64%
1,219,411
2.01
Jan 29, 2026
0.51
0.51
0.47
0.47
0.47
-7.71%
236,248
0.39
Jan 28, 2026
0.54
0.54
0.50
0.51
0.51
-2.69%
639,693
1.06
Jan 27, 2026
0.46
0.56
0.46
0.52
0.52
+13.04%
1,521,614
2.60
Jan 26, 2026
0.47
0.49
0.45
0.46
0.46
-3.36%
647,082
1.11
Jan 23, 2026
0.48
0.48
0.46
0.48
0.48
+1.49%
333,180
0.57
Jan 22, 2026
0.47
0.48
0.45
0.47
0.47
+3.30%
584,813
1.00
Jan 21, 2026
0.47
0.48
0.43
0.45
0.45
-3.40%
746,228
1.29
Jan 20, 2026
0.50
0.51
0.46
0.47
0.47
-7.84%
539,621
0.94
Jan 19, 2026
0.56
0.57
0.50
0.51
0.51
0.00%
0
0.00
Jan 16, 2026
0.56
0.57
0.50
0.51
0.51
-1.35%
797,801
1.35
Jan 15, 2026
0.49
0.53
0.49
0.52
0.52
+7.93%
536,476
0.89
Jan 14, 2026
0.47
0.50
0.46
0.48
0.48
+3.01%
466,775
0.74
Jan 13, 2026
0.48
0.48
0.46
0.47
0.47
-1.27%
213,272
0.33
Jan 12, 2026
0.48
0.49
0.44
0.47
0.47
+0.21%
743,159
1.13
Jan 09, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
263,906
0.40
Jan 08, 2026
0.47
0.49
0.46
0.47
0.47
+1.95%
514,629
0.76
Jan 07, 2026
0.46
0.48
0.45
0.46
0.46
+1.32%
352,022
0.51
Jan 06, 2026
0.48
0.49
0.45
0.46
0.46
-5.99%
638,085
0.93
Rows: