Cerberus Cyber Sentinel Corporation (CISO)
NASDAQ:CISO
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
0.31
0.42
0.31
0.39
0.39
+27.54%
1,696,099
6.72
May 26, 2026
0.31
0.31
0.29
0.31
0.31
-0.97%
327,898
1.31
May 22, 2026
0.30
0.33
0.28
0.31
0.31
+0.33%
477,725
1.95
May 21, 2026
0.31
0.31
0.29
0.31
0.31
+8.48%
134,472
0.55
May 20, 2026
0.27
0.29
0.26
0.28
0.28
+3.28%
144,564
0.58
May 19, 2026
0.28
0.28
0.27
0.27
0.27
-0.72%
66,967
0.27
May 18, 2026
0.30
0.30
0.27
0.28
0.28
-2.13%
205,612
0.82
May 15, 2026
0.28
0.32
0.28
0.28
0.28
-11.60%
282,424
1.13
May 14, 2026
0.29
0.32
0.28
0.32
0.32
+10.38%
411,330
1.69
May 13, 2026
0.30
0.30
0.28
0.29
0.29
+1.76%
169,083
0.68
May 12, 2026
0.28
0.30
0.27
0.28
0.28
-1.05%
367,069
1.50
May 11, 2026
0.31
0.31
0.28
0.29
0.29
-3.69%
259,591
1.04
May 08, 2026
0.29
0.32
0.28
0.30
0.30
+6.05%
389,050
1.58
May 07, 2026
0.28
0.29
0.28
0.28
0.28
-3.10%
119,740
0.48
May 06, 2026
0.31
0.31
0.29
0.29
0.29
-3.97%
297,898
1.19
May 05, 2026
0.28
0.33
0.28
0.30
0.30
+7.09%
665,623
2.73
May 04, 2026
0.29
0.30
0.28
0.28
0.28
+2.55%
455,533
1.85
May 01, 2026
0.26
0.29
0.26
0.28
0.28
+5.77%
244,102
0.97
Apr 30, 2026
0.26
0.27
0.26
0.26
0.26
-2.99%
247,825
0.96
Apr 29, 2026
0.28
0.29
0.26
0.27
0.27
-4.29%
203,857
0.74
Apr 28, 2026
0.27
0.28
0.27
0.28
0.28
+2.94%
257,946
0.94
Apr 27, 2026
0.27
0.29
0.27
0.27
0.27
-0.37%
161,750
0.57
Apr 24, 2026
0.25
0.28
0.25
0.27
0.27
+10.98%
430,680
1.44
Apr 23, 2026
0.27
0.29
0.23
0.25
0.25
-12.14%
904,851
3.06
Apr 22, 2026
0.32
0.32
0.27
0.28
0.28
-9.09%
792,787
2.75
Apr 21, 2026
0.34
0.34
0.31
0.31
0.31
-6.67%
516,836
1.79
Apr 20, 2026
0.36
0.38
0.33
0.33
0.33
-10.08%
553,627
1.89
Apr 17, 2026
0.37
0.37
0.34
0.37
0.37
+2.51%
315,651
1.07
Apr 16, 2026
0.33
0.36
0.32
0.36
0.36
+5.29%
620,614
2.17
Apr 15, 2026
0.35
0.36
0.33
0.34
0.34
-5.56%
297,380
1.01
Apr 14, 2026
0.36
0.36
0.34
0.36
0.36
-0.28%
139,365
0.46
Apr 13, 2026
0.33
0.36
0.33
0.36
0.36
+6.18%
196,973
0.65
Apr 10, 2026
0.36
0.36
0.33
0.34
0.34
-0.29%
140,494
0.46
Apr 09, 2026
0.38
0.38
0.34
0.34
0.34
-7.84%
169,478
0.54
Apr 08, 2026
0.34
0.37
0.34
0.37
0.37
+11.45%
138,492
0.44
Apr 07, 2026
0.34
0.35
0.33
0.33
0.33
-4.32%
195,931
0.61
Apr 06, 2026
0.33
0.36
0.32
0.35
0.35
+7.76%
651,366
2.05
Apr 03, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.33
0.33
0.32
0.32
0.32
-0.62%
93,247
0.28
Apr 01, 2026
0.35
0.35
0.32
0.32
0.32
-6.09%
368,372
1.09
Mar 31, 2026
0.32
0.36
0.31
0.35
0.35
+7.14%
96,534
0.28
Mar 30, 2026
0.34
0.35
0.32
0.32
0.32
-2.13%
108,947
0.30
Mar 27, 2026
0.35
0.35
0.33
0.33
0.33
-4.91%
129,838
0.35
Mar 26, 2026
0.37
0.39
0.34
0.35
0.35
-4.68%
214,474
0.57
Mar 25, 2026
0.36
0.37
0.36
0.36
0.36
+1.40%
105,173
0.28
Mar 24, 2026
0.37
0.38
0.35
0.36
0.36
-2.45%
100,212
0.26
Mar 23, 2026
0.39
0.40
0.35
0.37
0.37
-5.90%
175,221
0.46
Mar 20, 2026
0.36
0.40
0.36
0.39
0.39
+5.41%
252,238
0.65
Mar 19, 2026
0.38
0.38
0.36
0.37
0.37
-3.39%
109,140
0.28
Mar 18, 2026
0.40
0.40
0.38
0.38
0.38
-1.29%
83,604
0.21
Rows: