Education
About Us
Working with TipRanks
Follow Us
CIMB Group Holdings Bhd (CIMDF)
OTHER OTC:CIMDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
0
0.00
Mar 02, 2026
2.03
2.03
2.03
2.03
2.03
-23.87%
1,872
0.38
Feb 27, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Feb 26, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Feb 25, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Feb 24, 2026
2.66
2.66
2.66
2.66
2.66
-0.34%
500
0.10
Feb 23, 2026
2.67
2.67
2.67
2.67
2.67
0.00%
0
0.00
Feb 20, 2026
2.67
2.67
2.67
2.67
2.67
0.00%
0
0.00
Feb 19, 2026
2.67
2.67
2.67
2.67
2.67
0.00%
0
0.00
Feb 18, 2026
2.67
2.67
2.67
2.67
2.67
0.00%
0
0.00
Feb 17, 2026
2.67
2.67
2.67
2.67
2.67
0.00%
0
0.00
Feb 16, 2026
2.67
2.67
2.67
2.67
2.67
0.00%
0
0.00
Feb 13, 2026
2.67
2.67
2.67
2.67
2.67
+18.62%
1,872
0.38
Feb 12, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Feb 11, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Feb 10, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Feb 09, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Feb 06, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Feb 05, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Feb 04, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Feb 03, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Feb 02, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Jan 30, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Jan 29, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
100
0.02
Jan 28, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Jan 27, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Jan 26, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Jan 23, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Jan 22, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Jan 21, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Jan 20, 2026
2.25
2.25
2.25
2.25
2.25
+20.00%
185,417
76.06
Jan 19, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Jan 16, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Jan 15, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Jan 14, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Jan 13, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Jan 12, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Jan 09, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Jan 08, 2026
1.88
1.88
1.88
1.88
1.88
-6.25%
605
0.19
Jan 07, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jan 06, 2026
2.00
2.00
2.00
2.00
2.00
+12.55%
86,362
48.01
Jan 05, 2026
1.78
1.78
1.78
1.78
1.78
-11.81%
4,230
2.44
Jan 02, 2026
2.02
2.02
2.02
2.02
2.02
-18.42%
1,328
0.77
Jan 01, 2026
2.15
2.47
2.15
2.47
2.47
0.00%
0
0.00
Dec 31, 2025
2.15
2.47
2.15
2.47
2.47
0.00%
0
0.00
Dec 30, 2025
2.15
2.47
2.15
2.47
2.47
0.00%
0
0.00
Dec 29, 2025
2.15
2.47
2.15
2.47
2.47
+25.38%
5,842
3.55
Dec 26, 2025
1.97
1.97
1.97
1.97
1.97
0.00%
266
0.16
Dec 25, 2025
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Dec 24, 2025
1.97
1.97
1.97
1.97
1.97
-10.33%
209
0.12
Rows: