Education
About Us
Working with TipRanks
Follow Us
CIMB Group Holdings Bhd (CIMDF)
OTHER OTC:CIMDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.20
2.20
2.20
2.20
2.20
+13.25%
9,488
6.19
Dec 18, 2025
2.43
2.43
1.94
1.94
1.94
0.00%
0
0.00
Dec 17, 2025
2.43
2.43
1.94
1.94
1.94
-20.16%
369
0.24
Dec 16, 2025
2.43
2.43
2.43
2.43
2.43
+11.37%
474
0.31
Dec 15, 2025
1.94
2.18
1.94
2.18
2.18
+13.06%
1,490
0.98
Dec 12, 2025
2.23
2.23
1.93
1.93
1.93
-6.67%
746
0.49
Dec 11, 2025
1.84
2.09
1.84
2.09
2.07
+0.19%
556
0.37
Dec 10, 2025
2.10
2.10
2.10
2.10
2.08
+0.62%
702
0.47
Dec 09, 2025
1.84
2.18
1.84
2.11
2.09
-5.65%
773
0.51
Dec 08, 2025
1.84
2.25
1.84
2.25
2.23
+23.36%
712
0.47
Dec 05, 2025
1.84
1.84
1.84
1.84
1.82
-17.53%
1,845
1.23
Dec 04, 2025
1.84
2.25
1.84
2.25
2.23
+23.36%
1,314
0.86
Dec 03, 2025
1.84
1.84
1.84
1.84
1.82
-9.27%
254
0.06
Dec 02, 2025
2.05
2.05
2.05
2.05
2.03
-8.34%
1,034
0.20
Dec 01, 2025
2.25
2.25
2.25
2.25
2.23
+26.05%
484
0.05
Nov 28, 2025
1.80
1.80
1.80
1.80
1.78
+1.12%
927
0.08
Nov 26, 2025
2.25
2.25
1.80
1.80
1.78
+1.13%
610
0.05
Nov 25, 2025
1.59
1.95
1.59
1.79
1.78
+0.85%
0
0.00
Nov 24, 2025
1.59
1.95
1.59
1.79
1.78
+13.51%
1,325
0.12
Nov 21, 2025
1.59
1.59
1.59
1.59
1.58
+0.82%
630
0.05
Nov 20, 2025
1.85
1.85
1.59
1.59
1.58
+0.82%
952
0.08
Nov 19, 2025
1.59
1.59
1.59
1.59
1.58
+0.82%
0
0.00
Nov 18, 2025
1.59
1.59
1.59
1.59
1.58
+0.82%
1,303
0.11
Nov 17, 2025
1.52
1.75
1.52
1.59
1.58
-19.82%
1,752
0.15
Nov 14, 2025
2.10
2.10
2.00
2.00
1.98
+9.65%
1,433
0.12
Nov 13, 2025
2.34
2.34
1.84
1.84
1.82
-7.21%
421
0.04
Nov 12, 2025
2.00
2.00
2.00
2.00
1.98
-3.94%
202
0.02
Nov 11, 2025
2.10
2.10
2.10
2.10
2.08
+16.34%
430
0.04
Nov 10, 2025
1.32
1.82
1.32
1.82
1.80
+22.39%
372
0.03
Nov 07, 2025
1.50
1.50
1.50
1.50
1.49
+0.87%
0
0.00
Nov 06, 2025
1.50
1.50
1.50
1.50
1.49
+0.87%
363
0.03
Nov 05, 2025
1.29
1.50
1.29
1.50
1.49
-33.07%
588
0.05
Nov 04, 2025
1.85
2.26
1.63
2.26
2.24
+0.85%
0
0.00
Nov 03, 2025
1.85
2.26
1.63
2.26
2.24
+11.17%
14,684
1.27
Oct 31, 2025
1.51
2.05
1.51
2.05
2.03
+62.83%
823
0.07
Oct 30, 2025
1.27
1.27
1.26
1.27
1.26
+0.87%
0
0.00
Oct 29, 2025
1.27
1.27
1.26
1.27
1.26
-27.22%
4,680
0.41
Oct 28, 2025
1.52
1.76
1.52
1.76
1.74
-12.13%
643
0.06
Oct 27, 2025
2.02
2.02
1.77
2.02
2.00
+19.81%
989
0.09
Oct 24, 2025
1.75
1.75
1.70
1.70
1.69
+0.83%
0
0.00
Oct 23, 2025
1.75
1.75
1.70
1.70
1.69
+0.83%
0
0.00
Oct 22, 2025
1.75
1.75
1.70
1.70
1.69
-7.21%
5,233
0.46
Oct 21, 2025
1.75
1.85
1.75
1.85
1.83
+0.87%
0
0.00
Oct 20, 2025
1.75
1.85
1.75
1.85
1.83
+24.44%
8,352
0.74
Oct 17, 2025
1.50
1.50
1.50
1.50
1.48
-13.47%
359
0.03
Oct 16, 2025
1.75
1.75
1.75
1.75
1.73
-13.31%
398
0.04
Oct 15, 2025
1.39
2.03
1.25
2.03
2.01
-8.60%
3,395
0.30
Oct 14, 2025
2.24
2.24
2.24
2.24
2.22
-0.04%
209
0.02
Oct 13, 2025
1.83
2.26
1.83
2.26
2.24
+0.40%
28,222
2.60
Oct 10, 2025
2.27
2.27
2.27
2.27
2.25
-0.48%
230
0.02
Rows: