tiprankstipranks
CIMB Group Holdings Bhd (CIMDF)
OTHER OTC:CIMDF
US Market
CIMDF
CIMB Group Holdings Bhd
RESEARCH TOOLSreports

CIMB Group Holdings Bhd (CIMDF) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 06, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
661
0.21
Apr 03, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 01, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 31, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
7,770
1.73
Mar 30, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 27, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 26, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 25, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 24, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 23, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 20, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 19, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 18, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 17, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 16, 2026
2.00
2.00
2.00
2.00
2.00
+2.67%
0
0.00
Mar 13, 2026
2.00
2.00
2.00
2.00
1.95
0.00%
0
0.00
Mar 12, 2026
2.00
2.00
2.00
2.00
1.95
0.00%
0
0.00
Mar 11, 2026
2.00
2.00
2.00
2.00
1.95
0.00%
0
0.00
Mar 10, 2026
2.00
2.00
2.00
2.00
1.95
0.00%
0
0.00
Mar 09, 2026
2.00
2.00
2.00
2.00
1.95
0.00%
0
0.00
Mar 06, 2026
2.00
2.00
2.00
2.00
1.95
-0.51%
100
0.02
Mar 05, 2026
2.01
2.01
2.01
2.01
1.96
-0.71%
500
0.10
Mar 04, 2026
2.03
2.03
2.03
2.03
1.97
0.00%
0
0.00
Mar 03, 2026
2.03
2.03
2.03
2.03
1.97
0.00%
0
0.00
Mar 02, 2026
2.03
2.03
2.03
2.03
1.97
-23.89%
1,872
0.38
Feb 27, 2026
2.66
2.66
2.66
2.66
2.59
0.00%
0
0.00
Feb 26, 2026
2.66
2.66
2.66
2.66
2.59
0.00%
0
0.00
Feb 25, 2026
2.66
2.66
2.66
2.66
2.59
0.00%
0
0.00
Feb 24, 2026
2.66
2.66
2.66
2.66
2.59
-0.35%
500
0.10
Feb 23, 2026
2.67
2.67
2.67
2.67
2.60
0.00%
0
0.00
Feb 20, 2026
2.67
2.67
2.67
2.67
2.60
0.00%
0
0.00
Feb 19, 2026
2.67
2.67
2.67
2.67
2.60
0.00%
0
0.00
Feb 18, 2026
2.67
2.67
2.67
2.67
2.60
0.00%
0
0.00
Feb 17, 2026
2.67
2.67
2.67
2.67
2.60
0.00%
0
0.00
Feb 16, 2026
2.67
2.67
2.67
2.67
2.60
0.00%
0
0.00
Feb 13, 2026
2.67
2.67
2.67
2.67
2.60
+18.67%
1,872
0.38
Feb 12, 2026
2.25
2.25
2.25
2.25
2.19
0.00%
0
0.00
Feb 11, 2026
2.25
2.25
2.25
2.25
2.19
0.00%
0
0.00
Feb 10, 2026
2.25
2.25
2.25
2.25
2.19
0.00%
0
0.00
Feb 09, 2026
2.25
2.25
2.25
2.25
2.19
0.00%
0
0.00
Feb 06, 2026
2.25
2.25
2.25
2.25
2.19
0.00%
0
0.00
Feb 05, 2026
2.25
2.25
2.25
2.25
2.19
0.00%
0
0.00
Feb 04, 2026
2.25
2.25
2.25
2.25
2.19
0.00%
0
0.00
Feb 03, 2026
2.25
2.25
2.25
2.25
2.19
0.00%
0
0.00
Feb 02, 2026
2.25
2.25
2.25
2.25
2.19
0.00%
0
0.00
Jan 30, 2026
2.25
2.25
2.25
2.25
2.19
0.00%
0
0.00
Jan 29, 2026
2.25
2.25
2.25
2.25
2.19
0.00%
100
0.02
Jan 28, 2026
2.25
2.25
2.25
2.25
2.19
0.00%
0
0.00
Jan 27, 2026
2.25
2.25
2.25
2.25
2.19
0.00%
0
0.00
Rows:
50