Education
About Us
Working with TipRanks
Follow Us
Chimera Investment Corp. (CIM)
NYSE:CIM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
13.68
13.90
13.65
13.79
13.79
+0.07%
649,864
0.78
Mar 04, 2026
13.70
13.89
13.67
13.78
13.78
+0.51%
615,256
0.74
Mar 03, 2026
13.43
13.87
13.40
13.71
13.71
-0.07%
621,589
0.74
Mar 02, 2026
13.30
13.77
13.21
13.72
13.72
+0.81%
902,687
1.08
Feb 27, 2026
13.51
13.68
13.45
13.61
13.61
+0.15%
931,361
1.13
Feb 26, 2026
13.42
13.60
13.38
13.59
13.59
+1.49%
827,934
1.00
Feb 25, 2026
13.33
13.40
13.08
13.39
13.39
+0.75%
832,696
1.01
Feb 24, 2026
13.34
13.36
13.12
13.29
13.29
-0.45%
655,371
0.81
Feb 23, 2026
13.53
13.63
13.29
13.35
13.35
-1.40%
687,077
0.85
Feb 20, 2026
13.60
13.65
13.45
13.54
13.54
-0.37%
675,279
0.83
Feb 19, 2026
13.67
13.73
13.43
13.59
13.59
-1.38%
961,136
1.19
Feb 18, 2026
13.68
13.90
13.63
13.78
13.78
+0.58%
1,237,700
1.54
Feb 17, 2026
14.07
14.07
13.64
13.70
13.70
-2.70%
1,392,568
1.76
Feb 16, 2026
13.25
14.18
13.24
14.08
14.08
0.00%
0
0.00
Feb 13, 2026
13.25
14.18
13.24
14.08
14.08
+6.18%
2,038,787
2.63
Feb 12, 2026
13.27
13.55
13.18
13.26
13.26
+1.30%
1,970,399
2.60
Feb 11, 2026
13.26
13.61
13.03
13.09
13.09
+8.00%
2,067,950
2.81
Feb 10, 2026
12.13
12.32
12.11
12.30
12.30
+1.49%
861,738
1.17
Feb 09, 2026
12.30
12.35
11.86
12.12
12.12
-2.10%
1,120,960
1.55
Feb 06, 2026
12.40
12.46
12.30
12.38
12.38
+0.16%
548,340
0.75
Feb 05, 2026
12.37
12.53
12.27
12.36
12.36
-1.12%
695,657
0.95
Feb 04, 2026
12.45
12.53
12.34
12.50
12.50
+0.64%
899,969
1.22
Feb 03, 2026
12.32
12.60
12.27
12.42
12.42
+0.73%
880,788
1.16
Feb 02, 2026
12.34
12.50
12.13
12.33
12.33
-0.16%
674,911
0.88
Jan 30, 2026
12.88
12.89
12.25
12.35
12.35
-4.71%
1,743,883
2.34
Jan 29, 2026
12.90
13.08
12.80
12.96
12.96
+0.54%
908,019
1.21
Jan 28, 2026
13.00
13.13
12.88
12.89
12.89
-0.69%
605,128
0.80
Jan 27, 2026
12.78
13.00
12.76
12.98
12.98
+1.25%
431,453
0.57
Jan 26, 2026
12.95
12.95
12.65
12.82
12.82
-0.54%
720,203
0.95
Jan 23, 2026
12.85
13.01
12.82
12.89
12.89
0.00%
394,784
0.52
Jan 22, 2026
12.97
13.08
12.88
12.89
12.89
-0.69%
683,356
0.90
Jan 21, 2026
12.98
13.00
12.84
12.98
12.98
0.00%
618,568
0.82
Jan 20, 2026
13.18
13.19
12.91
12.98
12.98
-3.06%
779,419
1.03
Jan 19, 2026
13.13
13.40
13.13
13.39
13.39
0.00%
0
0.00
Jan 16, 2026
13.13
13.40
13.13
13.39
13.39
+1.59%
1,093,972
1.45
Jan 15, 2026
13.08
13.25
12.95
13.18
13.18
+0.84%
719,819
0.96
Jan 14, 2026
13.09
13.19
12.92
13.07
13.07
+0.23%
535,346
0.71
Jan 13, 2026
13.12
13.16
13.00
13.04
13.04
-0.69%
455,790
0.60
Jan 12, 2026
13.05
13.19
12.93
13.13
13.13
+0.61%
636,330
0.85
Jan 09, 2026
12.85
13.14
12.85
13.05
13.05
+2.51%
1,226,377
1.65
Jan 08, 2026
12.40
12.84
12.40
12.73
12.73
+2.00%
899,199
1.22
Jan 07, 2026
12.62
12.62
12.39
12.48
12.48
-0.56%
964,255
1.32
Jan 06, 2026
12.65
12.74
12.27
12.55
12.55
-1.03%
1,137,431
1.56
Jan 05, 2026
12.74
12.81
12.45
12.68
12.68
-0.47%
1,090,764
1.52
Jan 02, 2026
12.43
12.78
12.35
12.74
12.74
+2.49%
770,711
1.07
Jan 01, 2026
12.39
12.58
12.30
12.43
12.43
0.00%
0
0.00
Dec 31, 2025
12.39
12.58
12.30
12.43
12.43
-2.89%
1,243,371
1.73
Dec 30, 2025
12.76
12.85
12.71
12.80
12.80
+0.23%
665,342
0.93
Dec 29, 2025
12.88
12.91
12.75
12.77
12.77
-0.85%
932,667
1.31
Dec 26, 2025
12.91
12.96
12.81
12.88
12.88
-0.16%
460,330
0.64
Rows: