Chimera Investment (CIM)
NYSE:CIM
Want to see CIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
13.28
13.60
13.28
13.52
13.52
+1.96%
713,774
1.06
Jun 23, 2026
13.12
13.32
13.10
13.26
13.26
+1.07%
622,212
0.92
Jun 22, 2026
13.31
13.48
13.12
13.12
13.12
-1.20%
817,294
1.20
Jun 18, 2026
13.38
13.47
13.25
13.28
13.28
+0.08%
2,072,304
3.00
Jun 17, 2026
13.52
13.63
13.16
13.27
13.27
-1.99%
1,273,022
1.87
Jun 16, 2026
13.47
13.59
13.42
13.54
13.54
+1.20%
547,894
0.80
Jun 15, 2026
13.49
13.60
13.34
13.38
13.38
+0.15%
539,517
0.78
Jun 12, 2026
13.40
13.45
13.27
13.36
13.36
+0.30%
615,483
0.89
Jun 11, 2026
13.35
13.41
13.21
13.32
13.32
+0.76%
487,175
0.70
Jun 10, 2026
13.40
13.40
13.21
13.22
13.22
-1.20%
596,484
0.86
Jun 09, 2026
13.17
13.38
13.17
13.38
13.38
+2.61%
575,349
0.83
Jun 08, 2026
13.28
13.39
13.03
13.04
13.04
-1.51%
413,552
0.59
Jun 05, 2026
13.23
13.37
13.17
13.24
13.24
-0.30%
408,013
0.58
Jun 04, 2026
13.28
13.48
13.27
13.28
13.28
+1.07%
710,053
1.01
Jun 03, 2026
13.38
13.44
13.11
13.14
13.14
-2.95%
950,544
1.36
Jun 02, 2026
13.53
13.76
13.50
13.54
13.54
+0.07%
630,037
0.90
Jun 01, 2026
13.44
13.62
13.40
13.53
13.53
-0.66%
613,705
0.88
May 29, 2026
13.54
13.64
13.51
13.62
13.62
+0.37%
640,360
0.91
May 28, 2026
13.45
13.60
13.43
13.57
13.57
+0.44%
411,073
0.58
May 27, 2026
13.50
13.64
13.50
13.51
13.51
+0.30%
518,341
0.72
May 26, 2026
13.36
13.49
13.35
13.47
13.47
+1.58%
478,485
0.66
May 22, 2026
13.34
13.38
13.24
13.26
13.26
-0.23%
425,599
0.59
May 21, 2026
13.17
13.36
13.01
13.29
13.29
+0.30%
480,984
0.66
May 20, 2026
13.04
13.28
12.99
13.25
13.25
+1.92%
716,363
0.98
May 19, 2026
13.04
13.10
12.88
13.00
13.00
-1.07%
629,589
0.86
May 18, 2026
13.13
13.27
13.08
13.14
13.14
+0.38%
566,227
0.76
May 15, 2026
13.25
13.25
13.03
13.09
13.09
-1.58%
572,874
0.76
May 14, 2026
13.44
13.48
13.29
13.30
13.30
-0.15%
328,393
0.44
May 13, 2026
13.40
13.45
13.29
13.32
13.32
-0.82%
446,032
0.57
May 12, 2026
13.42
13.55
13.35
13.43
13.43
-0.07%
612,804
0.77
May 11, 2026
13.71
13.71
13.43
13.44
13.44
-1.47%
679,834
0.83
May 08, 2026
13.64
13.80
13.60
13.64
13.64
+0.74%
778,603
0.95
May 07, 2026
13.25
13.71
13.20
13.54
13.54
-0.66%
1,114,529
1.36
May 06, 2026
13.82
13.82
13.63
13.63
13.63
-0.07%
497,766
0.61
May 05, 2026
13.64
13.71
13.51
13.64
13.64
+0.07%
471,603
0.57
May 04, 2026
13.85
13.86
13.57
13.63
13.63
-2.29%
552,718
0.66
May 01, 2026
13.86
14.03
13.71
13.95
13.95
+1.45%
554,804
0.66
Apr 30, 2026
13.58
13.93
13.58
13.75
13.75
+1.48%
726,513
0.87
Apr 29, 2026
13.67
13.73
13.48
13.55
13.55
-1.24%
564,809
0.66
Apr 28, 2026
13.75
13.82
13.66
13.72
13.72
+0.22%
425,121
0.49
Apr 27, 2026
13.57
13.73
13.57
13.69
13.69
+0.88%
387,385
0.45
Apr 24, 2026
13.33
13.58
13.32
13.57
13.57
+1.72%
534,768
0.62
Apr 23, 2026
13.44
13.49
13.28
13.34
13.34
-0.67%
473,640
0.55
Apr 22, 2026
13.34
13.53
13.27
13.43
13.43
+1.44%
674,610
0.78
Apr 21, 2026
13.65
13.69
13.15
13.24
13.24
-2.58%
1,193,622
1.40
Apr 20, 2026
13.63
13.63
13.45
13.59
13.59
-0.80%
765,806
0.90
Apr 17, 2026
13.51
13.73
13.45
13.70
13.70
+2.54%
787,013
0.92
Apr 16, 2026
13.62
13.64
13.34
13.36
13.36
-2.34%
745,262
0.89
Apr 15, 2026
13.55
13.68
13.49
13.68
13.68
+0.88%
546,365
0.64
Apr 14, 2026
13.43
13.56
13.36
13.56
13.56
+0.97%
479,007
0.56
Rows: