Want to see CIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
13.19
13.49
13.17
13.34
13.34
+0.76%
798,866
1.19
Jun 29, 2026
13.65
13.71
13.48
13.69
13.24
+0.15%
1,037,214
1.56
Jun 26, 2026
13.50
13.70
13.38
13.67
13.22
+1.48%
2,484,021
3.88
Jun 25, 2026
13.59
13.65
13.45
13.47
13.03
-0.37%
501,563
0.78
Jun 24, 2026
13.28
13.60
13.28
13.52
13.08
+1.96%
713,774
1.10
Jun 23, 2026
13.12
13.32
13.10
13.26
12.82
+1.07%
622,212
0.95
Jun 22, 2026
13.31
13.48
13.12
13.12
12.69
-1.21%
817,294
1.26
Jun 19, 2026
13.38
13.47
13.25
13.28
12.84
0.00%
0
0.00
Jun 18, 2026
13.38
13.47
13.25
13.28
12.84
+0.08%
2,073,054
3.18
Jun 17, 2026
13.52
13.63
13.16
13.27
12.83
-1.99%
1,273,022
1.90
Jun 16, 2026
13.47
13.59
13.42
13.54
13.09
+1.19%
548,394
0.81
Jun 15, 2026
13.49
13.60
13.34
13.38
12.94
+0.15%
539,517
0.80
Jun 12, 2026
13.40
13.45
13.27
13.36
12.92
+0.29%
615,812
0.90
Jun 11, 2026
13.35
13.41
13.21
13.32
12.88
+0.76%
487,175
0.71
Jun 10, 2026
13.40
13.40
13.21
13.22
12.79
-1.20%
596,484
0.87
Jun 09, 2026
13.17
13.38
13.17
13.38
12.94
+2.61%
575,399
0.84
Jun 08, 2026
13.28
13.39
13.03
13.04
12.61
-1.51%
413,552
0.60
Jun 05, 2026
13.23
13.37
13.17
13.24
12.80
-0.30%
408,013
0.59
Jun 04, 2026
13.28
13.48
13.27
13.28
12.84
+1.06%
710,070
1.03
Jun 03, 2026
13.38
13.44
13.11
13.14
12.71
-2.95%
950,544
1.38
Jun 02, 2026
13.53
13.76
13.50
13.54
13.09
+0.07%
630,037
0.92
Jun 01, 2026
13.44
13.62
13.40
13.53
13.09
-0.66%
613,735
0.89
May 29, 2026
13.54
13.64
13.51
13.62
13.17
+0.37%
640,360
0.93
May 28, 2026
13.45
13.60
13.43
13.57
13.12
+0.44%
411,073
0.59
May 27, 2026
13.50
13.64
13.50
13.51
13.07
+0.29%
518,341
0.74
May 26, 2026
13.36
13.49
13.35
13.47
13.03
+1.58%
478,485
0.68
May 25, 2026
13.34
13.38
13.24
13.26
12.82
0.00%
0
0.00
May 22, 2026
13.34
13.38
13.24
13.26
12.82
-0.23%
425,599
0.59
May 21, 2026
13.17
13.36
13.01
13.29
12.85
+0.30%
480,984
0.66
May 20, 2026
13.04
13.28
12.99
13.25
12.81
+1.92%
716,363
0.98
May 19, 2026
13.04
13.10
12.88
13.00
12.57
-1.07%
629,589
0.86
May 18, 2026
13.13
13.27
13.08
13.14
12.71
+0.39%
566,227
0.76
May 15, 2026
13.25
13.25
13.03
13.09
12.66
-1.58%
572,874
0.76
May 14, 2026
13.44
13.48
13.29
13.30
12.86
-0.16%
328,393
0.44
May 13, 2026
13.40
13.45
13.29
13.32
12.88
-0.82%
446,032
0.57
May 12, 2026
13.42
13.55
13.35
13.43
12.99
-0.08%
612,804
0.77
May 11, 2026
13.71
13.71
13.43
13.44
13.00
-1.46%
691,533
0.84
May 08, 2026
13.64
13.80
13.60
13.64
13.19
+0.74%
778,603
0.95
May 07, 2026
13.25
13.71
13.20
13.54
13.09
-0.66%
1,114,529
1.36
May 06, 2026
13.82
13.82
13.63
13.63
13.18
-0.08%
497,766
0.61
May 05, 2026
13.64
13.71
13.51
13.64
13.19
+0.08%
471,603
0.57
May 04, 2026
13.85
13.86
13.57
13.63
13.18
-2.30%
552,718
0.66
May 01, 2026
13.86
14.03
13.71
13.95
13.49
+1.45%
554,804
0.66
Apr 30, 2026
13.58
13.93
13.58
13.75
13.30
+1.48%
726,513
0.87
Apr 29, 2026
13.67
13.73
13.48
13.55
13.10
-1.24%
564,811
0.66
Apr 28, 2026
13.75
13.82
13.66
13.72
13.27
+0.22%
425,121
0.49
Apr 27, 2026
13.57
13.73
13.57
13.69
13.24
+0.89%
387,385
0.45
Apr 24, 2026
13.33
13.58
13.32
13.57
13.12
+1.72%
534,768
0.62
Apr 23, 2026
13.44
13.49
13.28
13.34
12.90
-0.67%
473,640
0.55
Apr 22, 2026
13.34
13.53
13.27
13.43
12.99
+1.44%
674,610
0.78
Rows: