Chimera Investment Corp. (CIM)
NYSE:CIM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
12.40
12.86
12.34
12.84
12.84
+2.23%
970,822
1.12
Apr 01, 2026
12.48
12.68
12.48
12.56
12.56
+0.08%
660,903
0.76
Mar 31, 2026
12.37
12.56
12.28
12.55
12.55
+2.87%
894,968
1.04
Mar 30, 2026
12.50
12.77
12.47
12.65
12.20
+1.94%
928,759
1.08
Mar 27, 2026
12.65
12.69
12.40
12.41
11.97
-2.44%
973,328
1.13
Mar 26, 2026
12.80
12.86
12.67
12.72
12.27
-1.09%
683,678
0.79
Mar 25, 2026
12.83
12.95
12.76
12.86
12.40
+1.58%
711,763
0.83
Mar 24, 2026
12.69
12.89
12.58
12.66
12.21
-0.71%
744,546
0.88
Mar 23, 2026
12.85
12.98
12.75
12.75
12.30
+0.95%
1,409,479
1.70
Mar 20, 2026
13.21
13.26
12.54
12.63
12.18
-4.03%
2,471,817
3.09
Mar 19, 2026
13.01
13.27
12.99
13.16
12.69
+0.61%
738,608
0.92
Mar 18, 2026
13.12
13.33
13.08
13.08
12.61
-1.65%
835,256
1.03
Mar 17, 2026
13.39
13.52
13.29
13.30
12.83
+0.53%
877,313
1.07
Mar 16, 2026
13.30
13.49
13.23
13.23
12.76
+1.07%
610,517
0.74
Mar 13, 2026
13.26
13.33
13.06
13.09
12.62
-0.46%
669,902
0.81
Mar 12, 2026
13.28
13.41
13.14
13.15
12.68
-1.72%
645,192
0.78
Mar 11, 2026
13.50
13.55
13.27
13.38
12.90
-0.88%
467,495
0.56
Mar 10, 2026
13.46
13.72
13.45
13.50
13.02
-0.08%
520,047
0.63
Mar 09, 2026
13.41
13.54
13.06
13.51
13.03
-0.51%
906,182
1.09
Mar 06, 2026
13.69
13.74
13.48
13.58
13.10
-1.53%
705,010
0.84
Mar 05, 2026
13.68
13.90
13.65
13.79
13.30
+0.08%
649,864
0.78
Mar 04, 2026
13.70
13.89
13.67
13.78
13.29
+0.51%
615,256
0.74
Mar 03, 2026
13.43
13.87
13.40
13.71
13.22
-0.07%
621,589
0.74
Mar 02, 2026
13.30
13.77
13.21
13.72
13.23
+0.81%
902,687
1.08
Feb 27, 2026
13.51
13.68
13.45
13.61
13.13
+0.14%
931,361
1.13
Feb 26, 2026
13.42
13.60
13.38
13.59
13.11
+1.49%
827,934
1.00
Feb 25, 2026
13.33
13.40
13.08
13.39
12.91
+0.75%
832,696
1.01
Feb 24, 2026
13.34
13.36
13.12
13.29
12.82
-0.45%
655,371
0.81
Feb 23, 2026
13.53
13.63
13.29
13.35
12.88
-1.40%
687,077
0.85
Feb 20, 2026
13.60
13.65
13.45
13.54
13.06
-0.37%
675,279
0.83
Feb 19, 2026
13.67
13.73
13.43
13.59
13.11
-1.38%
961,136
1.19
Feb 18, 2026
13.68
13.90
13.63
13.78
13.29
+0.58%
1,237,700
1.54
Feb 17, 2026
14.07
14.07
13.64
13.70
13.21
-2.70%
1,392,568
1.76
Feb 16, 2026
13.25
14.18
13.24
14.08
13.58
0.00%
0
0.00
Feb 13, 2026
13.25
14.18
13.24
14.08
13.58
+6.19%
2,038,787
2.63
Feb 12, 2026
13.27
13.55
13.18
13.26
12.79
+1.30%
1,970,399
2.60
Feb 11, 2026
13.26
13.61
13.03
13.09
12.62
+6.42%
2,067,950
2.81
Feb 10, 2026
12.13
12.32
12.11
12.30
11.86
+1.49%
861,738
1.17
Feb 09, 2026
12.30
12.35
11.86
12.12
11.69
-2.10%
1,120,960
1.55
Feb 06, 2026
12.40
12.46
12.30
12.38
11.94
+0.16%
548,340
0.75
Feb 05, 2026
12.37
12.53
12.27
12.36
11.92
-1.12%
695,657
0.95
Feb 04, 2026
12.45
12.53
12.34
12.50
12.06
+0.64%
899,969
1.22
Feb 03, 2026
12.32
12.60
12.27
12.42
11.98
+0.73%
880,788
1.16
Feb 02, 2026
12.34
12.50
12.13
12.33
11.89
-0.16%
674,911
0.88
Jan 30, 2026
12.88
12.89
12.25
12.35
11.91
-4.70%
1,743,883
2.34
Jan 29, 2026
12.90
13.08
12.80
12.96
12.50
+0.54%
908,019
1.21
Jan 28, 2026
13.00
13.13
12.88
12.89
12.43
-0.69%
605,128
0.80
Jan 27, 2026
12.78
13.00
12.76
12.98
12.52
+1.25%
431,453
0.57
Jan 26, 2026
12.95
12.95
12.65
12.82
12.36
-0.55%
720,203
0.95
Jan 23, 2026
12.85
13.01
12.82
12.89
12.43
0.00%
396,250
0.52
Rows: