Education
About Us
Working with TipRanks
Follow Us
Chimera Investment Corp. (CIM)
NYSE:CIM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
12.79
12.91
12.77
12.90
12.90
+1.26%
360,330
0.48
Dec 23, 2025
12.98
13.00
12.73
12.74
12.74
-1.92%
638,902
0.85
Dec 22, 2025
12.82
13.04
12.82
12.99
12.99
+0.62%
995,606
1.34
Dec 19, 2025
12.92
13.01
12.87
12.91
12.91
-0.54%
1,434,626
1.95
Dec 18, 2025
12.90
13.10
12.87
12.98
12.98
+1.33%
1,073,866
1.45
Dec 17, 2025
12.63
12.93
12.62
12.81
12.81
+1.91%
952,122
1.30
Dec 16, 2025
12.79
12.82
12.57
12.57
12.57
-1.49%
651,424
0.89
Dec 15, 2025
12.78
12.86
12.70
12.76
12.76
+0.39%
835,905
1.15
Dec 12, 2025
12.91
13.03
12.71
12.71
12.71
-1.55%
672,921
0.93
Dec 11, 2025
12.88
12.99
12.83
12.91
12.91
+0.47%
688,314
0.95
Dec 10, 2025
12.51
12.94
12.51
12.85
12.85
+2.15%
839,530
1.17
Dec 09, 2025
12.71
12.83
12.45
12.58
12.58
-1.95%
1,003,972
1.41
Dec 08, 2025
12.90
12.94
12.80
12.83
12.83
-0.93%
673,741
0.95
Dec 05, 2025
12.90
13.03
12.90
12.95
12.95
+0.78%
648,936
0.91
Dec 04, 2025
12.95
12.95
12.79
12.85
12.85
-0.85%
623,051
0.88
Dec 03, 2025
12.78
12.97
12.75
12.96
12.96
+1.49%
684,173
0.96
Dec 02, 2025
12.92
12.93
12.76
12.77
12.77
-0.62%
562,752
0.80
Dec 01, 2025
12.64
12.89
12.60
12.85
12.85
+0.47%
873,172
1.25
Nov 28, 2025
12.81
12.86
12.73
12.79
12.79
-0.16%
392,303
0.56
Nov 26, 2025
12.55
12.89
12.55
12.81
12.81
+1.51%
852,464
1.23
Nov 25, 2025
12.25
12.64
12.20
12.62
12.62
+3.61%
682,886
0.99
Nov 24, 2025
12.16
12.21
12.03
12.18
12.18
-0.16%
770,557
1.13
Nov 21, 2025
12.00
12.24
11.92
12.20
12.20
+2.52%
884,107
1.31
Nov 20, 2025
11.95
12.10
11.90
11.90
11.90
+0.08%
569,058
0.84
Nov 19, 2025
11.82
11.94
11.80
11.89
11.89
+0.17%
526,076
0.78
Nov 18, 2025
11.75
11.92
11.67
11.87
11.87
+0.51%
571,658
0.85
Nov 17, 2025
12.01
12.01
11.77
11.81
11.81
-1.83%
740,550
1.10
Nov 14, 2025
12.05
12.05
11.81
12.03
12.03
-0.17%
758,235
1.14
Nov 13, 2025
12.00
12.12
11.97
12.05
12.05
-0.41%
715,317
1.08
Nov 12, 2025
12.22
12.24
12.02
12.10
12.10
-1.14%
503,000
0.76
Nov 11, 2025
12.11
12.29
12.05
12.24
12.24
+1.83%
760,092
1.16
Nov 10, 2025
12.25
12.26
11.97
12.02
12.02
-1.48%
825,614
1.28
Nov 07, 2025
11.72
12.25
11.72
12.20
12.20
+4.01%
1,529,245
2.43
Nov 06, 2025
12.33
12.52
11.71
11.73
11.73
-9.63%
2,247,575
3.75
Nov 05, 2025
12.80
13.02
12.79
12.98
12.98
+1.25%
795,621
1.33
Nov 04, 2025
12.68
12.89
12.68
12.82
12.82
+1.10%
703,964
1.17
Nov 03, 2025
12.68
12.73
12.58
12.68
12.68
-0.63%
981,266
1.66
Oct 31, 2025
12.60
12.82
12.45
12.76
12.76
+1.27%
952,685
1.62
Oct 30, 2025
12.70
12.79
12.46
12.60
12.60
-1.02%
832,025
1.42
Oct 29, 2025
12.96
13.15
12.66
12.73
12.73
-2.23%
721,982
1.23
Oct 28, 2025
12.98
13.10
12.93
13.02
13.02
-0.38%
618,722
1.05
Oct 27, 2025
13.07
13.15
12.93
13.07
13.07
+0.08%
654,586
1.13
Oct 24, 2025
13.03
13.17
12.99
13.06
13.06
+0.93%
376,704
0.65
Oct 23, 2025
13.14
13.14
12.85
12.94
12.94
-1.15%
619,988
1.07
Oct 22, 2025
12.83
13.09
12.83
13.09
13.09
+2.19%
512,126
0.89
Oct 21, 2025
12.96
12.96
12.77
12.81
12.81
-1.16%
434,427
0.75
Oct 20, 2025
12.71
12.97
12.65
12.96
12.96
+1.81%
665,119
1.16
Oct 17, 2025
12.63
12.77
12.60
12.73
12.73
+0.24%
502,799
0.88
Oct 16, 2025
12.94
13.00
12.67
12.70
12.70
-1.78%
585,399
1.03
Oct 15, 2025
13.05
13.16
12.93
12.93
12.93
-0.69%
492,066
0.87
Rows: