Education
About Us
Working with TipRanks
Follow Us
Tianci International Inc (CIIT)
NASDAQ:CIIT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
0.54
0.55
0.40
0.46
0.46
-14.97%
42,207
0.30
Feb 26, 2026
0.59
0.60
0.54
0.54
0.54
-9.83%
47,313
0.13
Feb 25, 2026
0.61
0.61
0.57
0.60
0.60
0.00%
5,083
0.01
Feb 24, 2026
0.57
0.61
0.57
0.60
0.60
-3.07%
19,207
0.05
Feb 23, 2026
0.58
0.62
0.56
0.62
0.62
+11.13%
17,604
0.05
Feb 20, 2026
0.59
0.59
0.55
0.56
0.56
-3.97%
3,287
<0.01
Feb 19, 2026
0.56
0.62
0.56
0.58
0.58
-4.92%
22,587
0.06
Feb 18, 2026
0.56
0.61
0.56
0.61
0.61
+8.73%
3,733
0.01
Feb 17, 2026
0.58
0.60
0.56
0.56
0.56
-7.12%
1,155
<0.01
Feb 16, 2026
0.59
0.61
0.56
0.60
0.60
0.00%
0
0.00
Feb 13, 2026
0.59
0.61
0.56
0.60
0.60
+2.37%
23,747
0.06
Feb 12, 2026
0.56
0.59
0.56
0.59
0.59
-3.75%
2,005
<0.01
Feb 11, 2026
0.58
0.63
0.58
0.61
0.61
+2.85%
15,308
0.04
Feb 10, 2026
0.58
0.58
0.55
0.58
0.58
-3.02%
8,432
0.02
Feb 09, 2026
0.60
0.60
0.55
0.60
0.60
-0.50%
21,108
0.05
Feb 06, 2026
0.58
0.61
0.55
0.60
0.60
+1.01%
96,628
0.25
Feb 05, 2026
0.60
0.60
0.55
0.59
0.59
+1.02%
20,689
0.05
Feb 04, 2026
0.59
0.60
0.52
0.59
0.59
-3.29%
10,889
0.03
Feb 03, 2026
0.60
0.63
0.57
0.61
0.61
-1.14%
48,652
0.12
Feb 02, 2026
0.61
0.63
0.58
0.61
0.61
-2.38%
71,195
0.18
Jan 30, 2026
0.60
0.69
0.58
0.63
0.63
+2.44%
215,380
0.54
Jan 29, 2026
0.64
0.75
0.55
0.61
0.61
-6.12%
689,337
1.77
Jan 28, 2026
0.55
0.70
0.53
0.65
0.65
+6.34%
174,560
0.45
Jan 27, 2026
0.44
0.71
0.43
0.62
0.62
+41.71%
4,606,073
14.41
Jan 26, 2026
0.36
0.48
0.35
0.43
0.43
+15.43%
110,635
0.34
Jan 23, 2026
0.38
0.38
0.35
0.38
0.38
-1.05%
6,181
0.02
Jan 22, 2026
0.36
0.38
0.33
0.38
0.38
+15.15%
39,773
0.11
Jan 21, 2026
0.36
0.37
0.33
0.33
0.33
-5.71%
10,724
0.02
Jan 20, 2026
0.35
0.37
0.35
0.35
0.35
-4.11%
9,813
0.02
Jan 19, 2026
0.35
0.39
0.34
0.37
0.37
0.00%
0
0.00
Jan 16, 2026
0.35
0.39
0.34
0.37
0.37
+1.39%
53,560
0.11
Jan 15, 2026
0.38
0.40
0.36
0.36
0.36
0.00%
40,628
0.08
Jan 14, 2026
0.35
0.39
0.34
0.36
0.36
+1.12%
132,698
0.22
Jan 13, 2026
0.39
0.39
0.33
0.36
0.36
+1.71%
18,172
0.03
Jan 12, 2026
0.39
0.39
0.35
0.35
0.35
-4.63%
9,601
0.02
Jan 09, 2026
0.37
0.37
0.33
0.37
0.37
-1.87%
6,732
0.01
Jan 08, 2026
0.39
0.39
0.36
0.37
0.37
-2.09%
6,461
0.01
Jan 07, 2026
0.35
0.38
0.35
0.38
0.38
+4.95%
8,838
0.01
Jan 06, 2026
0.37
0.37
0.32
0.36
0.36
+0.55%
20,619
0.03
Jan 05, 2026
0.37
0.39
0.33
0.36
0.36
+4.62%
121,305
0.18
Jan 02, 2026
0.35
0.36
0.33
0.35
0.35
+4.22%
58,232
0.08
Jan 01, 2026
0.36
0.38
0.33
0.33
0.33
0.00%
0
0.00
Dec 31, 2025
0.36
0.38
0.33
0.33
0.33
-8.29%
18,204
0.03
Dec 30, 2025
0.36
0.40
0.36
0.36
0.36
+0.28%
24,876
0.04
Dec 29, 2025
0.37
0.40
0.36
0.36
0.36
-0.28%
12,367
0.02
Dec 26, 2025
0.37
0.40
0.36
0.36
0.36
-3.21%
23,275
0.03
Dec 25, 2025
0.38
0.40
0.37
0.37
0.37
0.00%
0
0.00
Dec 24, 2025
0.38
0.40
0.37
0.37
0.37
0.00%
13,963
0.02
Dec 23, 2025
0.40
0.41
0.37
0.37
0.37
-9.88%
68,207
0.10
Dec 22, 2025
0.43
0.45
0.40
0.42
0.42
-1.19%
58,638
0.08
Rows: