Education
About Us
Working with TipRanks
Follow Us
Tianci International Inc (CIIT)
NASDAQ:CIIT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
0.46
0.51
0.45
0.49
0.49
+9.31%
53,602
0.07
Dec 09, 2025
0.45
0.46
0.44
0.45
0.45
+3.20%
45,706
0.06
Dec 08, 2025
0.45
0.49
0.42
0.44
0.44
-3.10%
42,691
0.05
Dec 05, 2025
0.50
0.54
0.44
0.45
0.45
-7.96%
148,834
0.19
Dec 04, 2025
0.48
0.55
0.46
0.49
0.49
+2.30%
264,793
0.34
Dec 03, 2025
0.49
0.50
0.44
0.48
0.48
-1.84%
274,779
0.35
Dec 02, 2025
0.40
0.51
0.40
0.49
0.49
+11.67%
644,124
0.84
Dec 01, 2025
0.39
0.44
0.30
0.44
0.44
+21.05%
13,726,240
25.05
Nov 28, 2025
0.39
0.40
0.36
0.36
0.36
-4.50%
56,506
0.10
Nov 26, 2025
0.40
0.40
0.36
0.38
0.38
-1.56%
47,004
0.09
Nov 25, 2025
0.40
0.40
0.37
0.38
0.38
-4.24%
9,428
0.02
Nov 24, 2025
0.37
0.42
0.35
0.40
0.40
0.00%
120,923
0.22
Nov 21, 2025
0.40
0.44
0.37
0.40
0.40
-1.47%
63,352
0.12
Nov 20, 2025
0.43
0.46
0.41
0.41
0.41
-7.71%
116,147
0.21
Nov 19, 2025
0.44
0.46
0.41
0.44
0.44
+6.01%
1,065,772
2.01
Nov 18, 2025
0.52
0.52
0.40
0.42
0.42
-23.67%
296,449
0.56
Nov 17, 2025
0.56
0.59
0.52
0.55
0.54
-1.09%
39,729
0.08
Nov 14, 2025
0.59
0.60
0.55
0.55
0.55
-5.00%
20,716
0.04
Nov 13, 2025
0.60
0.65
0.58
0.58
0.58
-2.36%
121,328
0.23
Nov 12, 2025
0.62
0.65
0.58
0.59
0.59
-3.10%
219,683
0.42
Nov 11, 2025
0.66
0.66
0.61
0.61
0.61
+1.66%
145,587
0.28
Nov 10, 2025
0.62
0.67
0.60
0.60
0.60
-2.74%
402,870
0.78
Nov 07, 2025
0.62
0.65
0.60
0.62
0.62
-4.32%
30,937
0.06
Nov 06, 2025
0.59
0.66
0.59
0.65
0.65
+8.00%
100,891
0.20
Nov 05, 2025
0.57
0.64
0.57
0.60
0.60
+3.45%
141,731
0.27
Nov 04, 2025
0.61
0.64
0.56
0.58
0.58
-6.45%
138,678
0.27
Nov 03, 2025
0.62
0.67
0.60
0.62
0.62
+3.85%
117,755
0.23
Oct 31, 2025
0.71
0.71
0.58
0.60
0.60
-17.66%
365,752
0.71
Oct 30, 2025
0.77
0.80
0.71
0.73
0.72
-4.73%
90,006
0.18
Oct 29, 2025
0.80
0.84
0.76
0.76
0.76
-4.88%
216,342
0.42
Oct 28, 2025
0.93
0.94
0.80
0.80
0.80
-20.00%
243,812
0.48
Oct 27, 2025
0.88
1.00
0.84
1.00
1.00
+0.81%
2,448,312
5.21
Oct 24, 2025
0.71
1.00
0.70
0.99
0.99
+39.52%
4,690,511
11.83
Oct 23, 2025
0.71
0.78
0.70
0.71
0.71
-2.74%
127,276
0.32
Oct 22, 2025
0.77
0.85
0.72
0.73
0.73
-15.00%
362,194
0.92
Oct 21, 2025
0.62
0.99
0.62
0.86
0.86
+28.36%
1,815,669
4.95
Oct 20, 2025
0.59
0.80
0.47
0.67
0.67
-24.12%
1,930,094
5.74
Oct 17, 2025
0.56
1.02
0.55
0.88
0.88
+52.24%
7,096,551
31.53
Oct 16, 2025
0.62
0.76
0.54
0.58
0.58
-7.94%
648,178
2.98
Oct 15, 2025
0.51
0.63
0.50
0.63
0.63
+21.62%
337,322
1.57
Oct 14, 2025
0.52
0.53
0.50
0.52
0.52
-2.45%
286,464
1.36
Oct 13, 2025
0.48
0.53
0.45
0.53
0.53
-12.81%
624,316
3.08
Oct 10, 2025
0.58
0.61
0.58
0.61
0.61
+1.50%
2,332,858
13.63
Oct 09, 2025
0.76
0.78
0.60
0.60
0.60
-24.62%
219,152
1.29
Oct 08, 2025
0.81
0.84
0.77
0.80
0.80
-1.36%
598,047
3.66
Oct 07, 2025
0.68
0.82
0.65
0.81
0.81
+16.45%
366,494
2.27
Oct 06, 2025
0.63
0.72
0.60
0.69
0.69
+9.31%
349,004
2.16
Oct 03, 2025
0.60
0.65
0.60
0.63
0.63
+3.93%
14,421
0.09
Oct 02, 2025
0.55
0.63
0.55
0.61
0.61
+9.32%
109,472
0.67
Oct 01, 2025
0.56
0.58
0.54
0.56
0.56
+0.18%
81,661
0.50
Rows: