Want to see CIIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
3.79
4.08
3.60
3.63
3.63
-3.46%
152,320
0.20
Aug 06, 2026
3.61
3.77
3.56
3.76
3.76
+2.45%
85,213
0.11
Aug 05, 2026
3.92
3.93
3.55
3.67
3.67
-2.65%
36,322
0.05
Aug 04, 2026
3.53
3.89
3.53
3.77
3.77
+6.80%
41,070
0.05
Aug 03, 2026
3.67
3.67
3.50
3.53
3.53
-1.67%
27,715
0.04
Jul 31, 2026
3.55
3.68
3.30
3.59
3.59
+4.06%
54,918
0.07
Jul 30, 2026
3.50
3.53
3.37
3.45
3.45
-1.99%
358,816
0.48
Jul 29, 2026
3.72
3.76
3.52
3.52
3.52
-6.38%
30,383
0.04
Jul 28, 2026
3.53
3.90
3.37
3.76
3.76
+6.21%
72,091
0.10
Jul 27, 2026
3.58
4.09
3.27
3.54
3.54
-3.28%
201,525
0.27
Jul 24, 2026
3.64
3.92
3.50
3.66
3.66
+1.10%
289,828
0.39
Jul 23, 2026
3.33
3.74
3.25
3.62
3.62
+5.85%
72,136
0.10
Jul 22, 2026
3.52
3.82
3.41
3.42
3.42
-10.00%
94,037
0.13
Jul 21, 2026
3.06
3.84
3.04
3.80
3.80
+9.20%
149,576
0.20
Jul 20, 2026
3.19
3.60
3.04
3.48
3.48
+18.09%
113,063
0.15
Jul 17, 2026
3.03
3.31
2.91
2.95
2.95
-9.21%
59,787
0.08
Jul 16, 2026
3.13
3.71
2.60
3.25
3.25
-21.02%
255,690
0.35
Jul 15, 2026
4.31
4.47
4.00
4.11
4.11
-4.79%
24,583
0.03
Jul 14, 2026
3.94
4.41
3.77
4.32
4.32
+3.87%
45,182
0.06
Jul 13, 2026
4.58
4.65
4.12
4.16
4.16
-13.36%
39,579
0.05
Jul 10, 2026
5.11
5.18
4.70
4.80
4.80
-8.16%
23,639
0.03
Jul 09, 2026
4.91
5.30
4.69
5.22
5.22
+8.59%
55,789
0.07
Jul 08, 2026
5.10
5.11
4.67
4.81
4.81
-7.91%
63,667
0.08
Jul 07, 2026
5.43
5.43
5.01
5.22
5.22
-7.21%
35,101
0.05
Jul 06, 2026
5.38
5.99
5.31
5.63
5.63
-4.32%
76,713
0.10
Jul 03, 2026
5.86
5.89
5.36
5.88
5.88
0.00%
0
0.00
Jul 02, 2026
5.86
5.89
5.36
5.88
5.88
-0.98%
67,596
0.09
Jul 01, 2026
6.15
6.15
5.85
5.94
5.94
-5.13%
55,708
0.07
Jun 30, 2026
6.31
6.31
5.92
6.26
6.26
-7.67%
68,936
0.09
Jun 29, 2026
6.54
6.89
6.21
6.78
6.78
-5.56%
145,901
0.19
Jun 26, 2026
6.69
7.34
6.66
7.18
7.18
-0.26%
192,017
0.25
Jun 25, 2026
5.70
9.39
5.70
7.20
7.20
+4.06%
2,076,874
2.86
Jun 24, 2026
6.96
7.17
6.29
6.92
6.92
-22.07%
692,945
0.97
Jun 23, 2026
8.26
8.91
7.09
8.88
8.88
+81.18%
15,847,459
34.10
Jun 22, 2026
4.66
5.02
4.56
4.90
4.90
-10.71%
4,381,119
11.08
Jun 19, 2026
5.63
5.68
5.01
5.49
5.49
0.00%
0
0.00
Jun 18, 2026
5.63
5.68
5.01
5.49
5.49
-11.65%
329,757
0.84
Jun 17, 2026
5.80
7.00
5.62
6.21
6.21
+40.54%
8,233,285
31.64
Jun 16, 2026
6.20
6.56
3.80
4.42
4.42
-70.14%
990,088
4.04
Jun 15, 2026
19.10
19.75
13.20
14.80
14.80
-15.91%
1,217,258
5.39
Jun 12, 2026
18.00
29.50
16.00
17.60
17.60
+11.39%
2,948,969
16.42
Jun 11, 2026
13.40
16.90
11.10
15.80
15.80
-1.86%
163,946
0.86
Jun 10, 2026
32.09
46.50
15.30
16.10
16.10
+34.17%
8,088,448
129.80
Jun 09, 2026
11.40
12.00
10.80
12.00
12.00
+1.70%
20,092
0.32
Jun 08, 2026
10.80
11.80
10.60
11.80
11.80
-1.68%
14,118
0.23
Jun 05, 2026
11.40
12.16
10.40
12.00
12.00
+5.73%
3,705
0.06
Jun 04, 2026
11.20
11.80
10.71
11.35
11.35
+3.18%
6,306
0.08
Jun 03, 2026
12.60
12.60
10.30
11.00
11.00
-8.33%
3,788
0.05
Jun 02, 2026
13.30
13.36
11.90
12.00
12.00
-10.45%
2,776
0.04
Jun 01, 2026
12.70
13.40
12.50
13.40
13.40
+4.70%
1,457
0.02
Rows: