Tianci International Inc (CIIT)
NASDAQ:CIIT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.53
1.68
1.53
1.65
1.65
-1.20%
23,062
0.07
Apr 01, 2026
1.59
1.69
1.50
1.67
1.67
+2.45%
29,600
0.09
Mar 31, 2026
1.51
1.63
1.50
1.63
1.63
+2.52%
28,695
0.09
Mar 30, 2026
1.57
1.60
1.48
1.59
1.59
-3.05%
42,463
0.14
Mar 27, 2026
1.59
1.69
1.59
1.64
1.64
-2.96%
18,391
0.06
Mar 26, 2026
1.60
1.70
1.39
1.69
1.69
+1.81%
147,359
0.47
Mar 25, 2026
1.62
1.66
1.53
1.66
1.66
+0.61%
30,824
0.10
Mar 24, 2026
1.56
1.68
1.48
1.65
1.65
+1.23%
168,651
0.55
Mar 23, 2026
1.67
1.67
1.45
1.63
1.63
-5.23%
85,030
0.28
Mar 20, 2026
1.67
1.99
1.60
1.72
1.72
-8.85%
248,227
0.82
Mar 19, 2026
1.49
1.95
1.47
1.89
1.89
+6.13%
241,367
0.81
Mar 18, 2026
1.61
1.78
1.51
1.78
1.78
+7.37%
111,472
0.38
Mar 17, 2026
1.71
1.80
1.43
1.66
1.66
-26.50%
449,054
1.55
Mar 16, 2026
2.65
2.65
2.15
2.25
2.25
+7.29%
8,506,793
54.96
Mar 13, 2026
1.95
2.15
1.78
2.10
2.10
0.00%
124,693
0.82
Mar 12, 2026
2.16
2.16
1.72
2.10
2.10
-4.46%
176,250
1.17
Mar 11, 2026
2.30
2.37
1.70
2.20
2.20
-12.78%
172,386
1.17
Mar 10, 2026
2.58
2.74
2.18
2.52
2.52
-11.45%
379,653
2.68
Mar 09, 2026
3.83
4.64
2.43
2.85
2.85
+18.88%
7,752,588
409.97
Mar 06, 2026
2.38
2.51
1.51
2.39
2.39
-9.76%
54,683
3.01
Mar 05, 2026
2.73
2.73
2.30
2.65
2.65
-5.25%
14,955
0.83
Mar 04, 2026
2.53
2.84
2.38
2.80
2.80
+11.11%
25,128
1.40
Mar 03, 2026
2.81
2.87
2.35
2.52
2.52
-15.29%
23,553
1.30
Mar 02, 2026
3.01
3.22
2.38
2.98
2.98
-7.61%
8,786
0.47
Feb 27, 2026
3.78
3.82
2.80
3.22
3.22
-14.97%
6,029
0.30
Feb 26, 2026
4.13
4.20
3.78
3.79
3.79
-9.83%
6,759
0.13
Feb 25, 2026
4.27
4.27
4.00
4.20
4.20
0.00%
726
0.01
Feb 24, 2026
3.99
4.28
3.99
4.20
4.20
-3.20%
2,743
0.05
Feb 23, 2026
4.04
4.34
3.93
4.34
4.34
+11.11%
2,514
0.05
Feb 20, 2026
4.10
4.10
3.86
3.91
3.91
-3.82%
469
<0.01
Feb 19, 2026
3.93
4.34
3.93
4.06
4.06
-4.92%
3,226
0.06
Feb 18, 2026
3.93
4.27
3.93
4.27
4.27
+8.73%
533
0.01
Feb 17, 2026
4.06
4.16
3.93
3.93
3.93
-7.10%
165
<0.01
Feb 16, 2026
4.13
4.23
3.93
4.23
4.23
0.00%
0
0.00
Feb 13, 2026
4.13
4.23
3.93
4.23
4.23
+2.37%
3,392
0.06
Feb 12, 2026
3.92
4.13
3.92
4.13
4.13
-3.82%
286
<0.01
Feb 11, 2026
4.06
4.41
4.06
4.29
4.29
+6.05%
2,186
0.04
Feb 10, 2026
4.06
4.06
3.85
4.05
4.05
-2.97%
1,204
0.02
Feb 09, 2026
4.19
4.19
3.84
4.17
4.17
-0.57%
3,015
0.05
Feb 06, 2026
4.08
4.24
3.85
4.20
4.20
+1.08%
13,804
0.25
Feb 05, 2026
4.20
4.20
3.85
4.15
4.15
+1.02%
2,955
0.05
Feb 04, 2026
4.14
4.20
3.65
4.11
4.11
-3.43%
1,555
0.03
Feb 03, 2026
4.21
4.44
4.00
4.26
4.26
-1.00%
6,950
0.12
Feb 02, 2026
4.27
4.40
4.05
4.30
4.30
-2.38%
10,170
0.18
Jan 30, 2026
4.19
4.83
4.06
4.40
4.40
+2.40%
30,768
0.54
Jan 29, 2026
4.48
5.25
3.86
4.30
4.30
-6.13%
98,476
1.77
Jan 28, 2026
3.84
4.90
3.71
4.58
4.58
+6.36%
24,937
0.44
Jan 27, 2026
3.09
5.00
3.00
4.31
4.31
+41.82%
658,010
14.13
Jan 26, 2026
2.52
3.34
2.41
3.04
3.04
+15.13%
15,805
0.34
Jan 23, 2026
2.66
2.66
2.42
2.64
2.64
-0.79%
904
0.02
Rows: