Want to see CIIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
0.51
0.52
0.47
0.48
0.48
-8.24%
233,113
0.03
Jul 09, 2026
0.49
0.53
0.47
0.52
0.52
+8.52%
557,897
0.07
Jul 08, 2026
0.51
0.51
0.47
0.48
0.48
-7.85%
574,391
0.07
Jul 07, 2026
0.54
0.54
0.50
0.52
0.52
-7.12%
351,013
0.05
Jul 06, 2026
0.54
0.60
0.53
0.56
0.56
-4.42%
767,134
0.10
Jul 03, 2026
0.59
0.59
0.54
0.59
0.59
0.00%
0
0.00
Jul 02, 2026
0.59
0.59
0.54
0.59
0.59
-1.01%
675,965
0.09
Jul 01, 2026
0.62
0.62
0.59
0.59
0.59
-5.11%
557,088
0.07
Jun 30, 2026
0.63
0.63
0.59
0.63
0.63
-7.67%
689,361
0.09
Jun 29, 2026
0.65
0.69
0.62
0.68
0.68
-5.57%
1,410,083
0.19
Jun 26, 2026
0.67
0.73
0.67
0.72
0.72
-0.28%
1,920,177
0.25
Jun 25, 2026
0.57
0.94
0.57
0.72
0.72
+4.20%
20,768,740
2.86
Jun 24, 2026
0.70
0.72
0.63
0.69
0.69
-22.10%
6,675,781
0.93
Jun 23, 2026
0.83
0.89
0.71
0.89
0.89
+81.02%
158,474,594
34.20
Jun 22, 2026
0.47
0.50
0.46
0.49
0.49
-10.58%
43,811,191
11.12
Jun 18, 2026
0.56
0.57
0.50
0.55
0.55
-11.76%
3,238,400
0.83
Jun 17, 2026
0.58
0.70
0.56
0.62
0.62
+40.50%
82,332,852
31.80
Jun 16, 2026
0.62
0.66
0.38
0.44
0.44
-70.14%
9,311,435
3.81
Jun 15, 2026
1.91
1.98
1.32
1.48
1.48
-15.91%
11,952,030
5.29
Jun 12, 2026
1.80
2.95
1.60
1.76
1.76
+11.39%
29,316,000
15.19
Jun 11, 2026
1.34
1.69
1.11
1.58
1.58
-1.86%
1,639,461
0.86
Jun 10, 2026
3.21
4.65
1.53
1.61
1.61
+34.17%
80,884,477
129.36
Jun 09, 2026
1.14
1.20
1.08
1.20
1.20
+1.69%
171,490
0.27
Jun 08, 2026
1.08
1.18
1.06
1.18
1.18
-1.67%
141,186
0.22
Jun 05, 2026
1.14
1.22
1.04
1.20
1.20
+5.73%
37,054
0.05
Jun 04, 2026
1.12
1.18
1.07
1.14
1.14
+3.18%
62,996
0.08
Jun 03, 2026
1.26
1.26
1.03
1.10
1.10
-8.33%
37,881
0.05
Jun 02, 2026
1.33
1.34
1.19
1.20
1.20
-10.45%
24,598
0.03
Jun 01, 2026
1.27
1.34
1.25
1.34
1.34
+4.69%
13,527
0.02
May 29, 2026
1.27
1.28
1.20
1.28
1.28
+2.40%
26,424
0.04
May 28, 2026
1.27
1.30
1.21
1.25
1.25
0.00%
14,373
0.02
May 27, 2026
1.25
1.34
1.23
1.25
1.25
-4.43%
31,250
0.04
May 26, 2026
1.29
1.33
1.24
1.31
1.31
-1.65%
5,685
<0.01
May 22, 2026
1.32
1.33
1.26
1.33
1.33
+0.76%
6,476
<0.01
May 21, 2026
1.28
1.32
1.22
1.32
1.32
-1.49%
8,537
0.01
May 20, 2026
1.22
1.42
1.22
1.34
1.34
0.00%
4,412
<0.01
May 19, 2026
1.22
1.34
1.15
1.34
1.34
+2.29%
18,390
0.02
May 18, 2026
1.31
1.32
1.20
1.31
1.31
+1.55%
9,577
0.01
May 15, 2026
1.25
1.29
1.22
1.29
1.29
+2.38%
9,403
0.01
May 14, 2026
1.23
1.33
1.23
1.26
1.26
-1.56%
19,522
0.03
May 13, 2026
1.31
1.36
1.17
1.28
1.28
-5.19%
40,752
0.05
May 12, 2026
1.40
1.40
1.15
1.35
1.35
-5.59%
62,753
0.08
May 11, 2026
1.25
1.53
1.25
1.43
1.43
+0.70%
36,686
0.05
May 08, 2026
1.45
1.51
1.41
1.42
1.42
-6.58%
11,587
0.02
May 07, 2026
1.42
1.52
1.41
1.52
1.52
+2.01%
13,848
0.02
May 06, 2026
1.47
1.50
1.44
1.49
1.49
+1.36%
33,080
0.04
May 05, 2026
1.39
1.50
1.33
1.47
1.47
+5.76%
42,901
0.06
May 04, 2026
1.41
1.42
1.35
1.39
1.39
-4.14%
19,231
0.03
May 01, 2026
1.46
1.49
1.43
1.45
1.45
-4.61%
12,426
0.02
Apr 30, 2026
1.55
1.55
1.48
1.52
1.52
0.00%
16,134
0.02
Rows: