Tianci International Inc (CIIT)
NASDAQ:CIIT
Want to see CIIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.32
1.33
1.26
1.33
1.33
+0.76%
6,476
<0.01
May 21, 2026
1.28
1.32
1.22
1.32
1.32
-1.49%
8,537
0.01
May 20, 2026
1.22
1.42
1.22
1.34
1.34
0.00%
4,412
<0.01
May 19, 2026
1.22
1.34
1.15
1.34
1.34
+2.29%
18,390
0.02
May 18, 2026
1.31
1.32
1.20
1.31
1.31
+1.55%
9,577
0.01
May 15, 2026
1.25
1.29
1.22
1.29
1.29
+2.38%
9,403
0.01
May 14, 2026
1.23
1.33
1.23
1.26
1.26
-1.56%
19,522
0.03
May 13, 2026
1.31
1.36
1.17
1.28
1.28
-5.19%
40,752
0.05
May 12, 2026
1.40
1.40
1.15
1.35
1.35
-5.59%
62,753
0.08
May 11, 2026
1.25
1.53
1.25
1.43
1.43
+0.70%
36,686
0.05
May 08, 2026
1.45
1.51
1.41
1.42
1.42
-6.58%
11,587
0.02
May 07, 2026
1.42
1.52
1.41
1.52
1.52
+2.01%
13,848
0.02
May 06, 2026
1.47
1.50
1.44
1.49
1.49
+1.36%
33,080
0.04
May 05, 2026
1.39
1.50
1.33
1.47
1.47
+5.76%
42,901
0.06
May 04, 2026
1.41
1.42
1.35
1.39
1.39
-4.14%
19,231
0.03
May 01, 2026
1.46
1.49
1.43
1.45
1.45
-4.61%
12,426
0.02
Apr 30, 2026
1.55
1.55
1.48
1.52
1.52
0.00%
16,134
0.02
Apr 29, 2026
1.49
1.60
1.43
1.52
1.52
+2.70%
31,618
0.04
Apr 28, 2026
1.46
1.60
1.37
1.48
1.48
+1.37%
35,442
0.05
Apr 27, 2026
1.44
1.48
1.43
1.46
1.46
-1.35%
17,154
0.02
Apr 24, 2026
1.46
1.50
1.36
1.48
1.48
+2.07%
150,351
0.20
Apr 23, 2026
1.50
1.52
1.38
1.45
1.45
-3.33%
59,658
0.08
Apr 22, 2026
1.51
1.58
1.43
1.50
1.50
-1.96%
42,880
0.06
Apr 21, 2026
1.61
1.64
1.53
1.53
1.53
-6.71%
54,311
0.07
Apr 20, 2026
1.63
1.78
1.61
1.64
1.64
-5.75%
66,884
0.09
Apr 17, 2026
1.55
1.79
1.49
1.74
1.74
+10.13%
375,377
0.50
Apr 16, 2026
1.64
1.70
1.45
1.58
1.58
-0.63%
478,866
0.65
Apr 15, 2026
1.67
1.82
1.39
1.59
1.59
+15.22%
19,868,330
47.01
Apr 14, 2026
1.34
1.39
1.29
1.38
1.38
+0.73%
6,584,924
20.70
Apr 13, 2026
1.45
1.47
1.26
1.37
1.37
-9.87%
141,648
0.45
Apr 10, 2026
1.58
1.64
1.52
1.52
1.52
-3.80%
10,248
0.03
Apr 09, 2026
1.58
1.61
1.57
1.58
1.58
-3.66%
8,260
0.03
Apr 08, 2026
1.60
1.65
1.36
1.64
1.64
+1.86%
35,231
0.11
Apr 07, 2026
1.64
1.78
1.60
1.61
1.61
-5.85%
46,439
0.15
Apr 06, 2026
1.55
1.71
1.51
1.71
1.71
+3.64%
19,340
0.06
Apr 03, 2026
1.53
1.68
1.53
1.65
1.65
0.00%
0
0.00
Apr 02, 2026
1.53
1.68
1.53
1.65
1.65
-1.20%
23,062
0.07
Apr 01, 2026
1.59
1.69
1.50
1.67
1.67
+2.45%
29,600
0.09
Mar 31, 2026
1.51
1.63
1.50
1.63
1.63
+2.52%
28,695
0.09
Mar 30, 2026
1.57
1.60
1.48
1.59
1.59
-3.05%
42,463
0.14
Mar 27, 2026
1.59
1.69
1.59
1.64
1.64
-2.96%
18,391
0.06
Mar 26, 2026
1.60
1.70
1.39
1.69
1.69
+1.81%
147,359
0.47
Mar 25, 2026
1.62
1.66
1.53
1.66
1.66
+0.61%
30,824
0.10
Mar 24, 2026
1.56
1.68
1.48
1.65
1.65
+1.23%
168,651
0.55
Mar 23, 2026
1.67
1.67
1.45
1.63
1.63
-5.23%
85,030
0.28
Mar 20, 2026
1.67
1.99
1.60
1.72
1.72
-8.85%
248,227
0.82
Mar 19, 2026
1.49
1.95
1.47
1.89
1.89
+6.13%
241,367
0.81
Mar 18, 2026
1.61
1.78
1.51
1.78
1.78
+7.37%
111,472
0.38
Mar 17, 2026
1.71
1.80
1.43
1.66
1.66
-26.50%
449,054
1.55
Mar 16, 2026
2.65
2.65
2.15
2.25
2.25
+7.29%
8,506,793
54.96
Rows: