Education
About Us
Working with TipRanks
Follow Us
Tianci International Inc (CIIT)
NASDAQ:CIIT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.39
0.39
0.33
0.36
0.36
+1.71%
18,172
0.03
Jan 12, 2026
0.39
0.39
0.35
0.35
0.35
-4.63%
9,601
0.02
Jan 09, 2026
0.37
0.37
0.33
0.37
0.37
-1.87%
6,732
0.01
Jan 08, 2026
0.39
0.39
0.36
0.37
0.37
-2.09%
6,461
0.01
Jan 07, 2026
0.35
0.38
0.35
0.38
0.38
+4.95%
8,838
0.01
Jan 06, 2026
0.37
0.37
0.32
0.36
0.36
+0.55%
20,619
0.03
Jan 05, 2026
0.37
0.39
0.33
0.36
0.36
+4.62%
121,305
0.18
Jan 02, 2026
0.35
0.36
0.33
0.35
0.35
+4.22%
58,232
0.08
Jan 01, 2026
0.36
0.38
0.33
0.33
0.33
0.00%
0
0.00
Dec 31, 2025
0.36
0.38
0.33
0.33
0.33
-8.29%
18,204
0.03
Dec 30, 2025
0.36
0.40
0.36
0.36
0.36
+0.28%
24,876
0.04
Dec 29, 2025
0.37
0.40
0.36
0.36
0.36
-0.28%
12,367
0.02
Dec 26, 2025
0.37
0.40
0.36
0.36
0.36
-3.21%
23,275
0.03
Dec 25, 2025
0.38
0.40
0.37
0.37
0.37
0.00%
0
0.00
Dec 24, 2025
0.38
0.40
0.37
0.37
0.37
0.00%
13,963
0.02
Dec 23, 2025
0.40
0.41
0.37
0.37
0.37
-9.88%
68,207
0.10
Dec 22, 2025
0.43
0.45
0.40
0.42
0.42
-1.19%
58,638
0.08
Dec 19, 2025
0.46
0.46
0.42
0.42
0.42
0.00%
10,821
0.02
Dec 18, 2025
0.46
0.46
0.42
0.42
0.42
-3.67%
46,699
0.07
Dec 17, 2025
0.46
0.47
0.41
0.44
0.44
-5.42%
30,847
0.04
Dec 16, 2025
0.50
0.50
0.46
0.46
0.46
-10.14%
40,082
0.06
Dec 15, 2025
0.50
0.58
0.50
0.51
0.51
+0.39%
41,408
0.06
Dec 12, 2025
0.55
0.56
0.51
0.51
0.51
+0.20%
46,487
0.06
Dec 11, 2025
0.52
0.59
0.49
0.51
0.51
+3.45%
139,909
0.19
Dec 10, 2025
0.46
0.51
0.45
0.49
0.49
+9.31%
53,602
0.07
Dec 09, 2025
0.45
0.46
0.44
0.45
0.45
+3.20%
45,706
0.06
Dec 08, 2025
0.45
0.49
0.42
0.44
0.44
-3.10%
42,691
0.06
Dec 05, 2025
0.50
0.54
0.44
0.45
0.45
-7.96%
148,834
0.19
Dec 04, 2025
0.48
0.55
0.46
0.49
0.49
+2.30%
264,793
0.34
Dec 03, 2025
0.49
0.50
0.44
0.48
0.48
-1.84%
274,779
0.36
Dec 02, 2025
0.40
0.51
0.40
0.49
0.49
+11.67%
644,124
0.84
Dec 01, 2025
0.39
0.44
0.30
0.44
0.44
+21.05%
13,726,240
25.06
Nov 28, 2025
0.39
0.40
0.36
0.36
0.36
-4.50%
56,506
0.10
Nov 27, 2025
0.40
0.40
0.36
0.38
0.38
0.00%
0
0.00
Nov 26, 2025
0.40
0.40
0.36
0.38
0.38
-1.56%
47,004
0.09
Nov 25, 2025
0.40
0.40
0.37
0.38
0.38
-4.24%
9,428
0.02
Nov 24, 2025
0.37
0.42
0.35
0.40
0.40
0.00%
120,923
0.22
Nov 21, 2025
0.40
0.44
0.37
0.40
0.40
-1.47%
63,352
0.12
Nov 20, 2025
0.43
0.46
0.41
0.41
0.41
-7.71%
116,147
0.21
Nov 19, 2025
0.44
0.46
0.41
0.44
0.44
+6.01%
1,065,772
2.01
Nov 18, 2025
0.52
0.52
0.40
0.42
0.42
-23.67%
296,449
0.56
Nov 17, 2025
0.56
0.59
0.52
0.55
0.55
-1.09%
39,729
0.08
Nov 14, 2025
0.59
0.60
0.55
0.55
0.55
-5.00%
20,716
0.04
Nov 13, 2025
0.60
0.65
0.58
0.58
0.58
-2.36%
121,328
0.23
Nov 12, 2025
0.62
0.65
0.58
0.59
0.59
-3.10%
219,683
0.42
Nov 11, 2025
0.66
0.66
0.61
0.61
0.61
+1.66%
145,587
0.28
Nov 10, 2025
0.62
0.67
0.60
0.60
0.60
-2.74%
402,870
0.78
Nov 07, 2025
0.62
0.65
0.60
0.62
0.62
-4.32%
30,937
0.06
Nov 06, 2025
0.59
0.66
0.59
0.65
0.65
+8.00%
100,891
0.20
Nov 05, 2025
0.57
0.64
0.57
0.60
0.60
+3.45%
141,731
0.27
Rows: