Tianci International Inc (CIIT)
NASDAQ:CIIT
Want to see CIIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 15, 2026
1.91
1.98
1.32
1.48
1.48
-15.91%
11,952,030
5.29
Jun 12, 2026
1.80
2.95
1.60
1.76
1.76
+11.39%
29,316,000
15.19
Jun 11, 2026
1.34
1.69
1.11
1.58
1.58
-1.86%
1,639,461
0.86
Jun 10, 2026
3.21
4.65
1.53
1.61
1.61
+34.17%
80,884,477
129.36
Jun 09, 2026
1.14
1.20
1.08
1.20
1.20
+1.69%
171,490
0.27
Jun 08, 2026
1.08
1.18
1.06
1.18
1.18
-1.67%
141,186
0.22
Jun 05, 2026
1.14
1.22
1.04
1.20
1.20
+5.73%
37,054
0.05
Jun 04, 2026
1.12
1.18
1.07
1.14
1.14
+3.18%
62,996
0.08
Jun 03, 2026
1.26
1.26
1.03
1.10
1.10
-8.33%
37,881
0.05
Jun 02, 2026
1.33
1.34
1.19
1.20
1.20
-10.45%
24,598
0.03
Jun 01, 2026
1.27
1.34
1.25
1.34
1.34
+4.69%
13,527
0.02
May 29, 2026
1.27
1.28
1.20
1.28
1.28
+2.40%
26,424
0.04
May 28, 2026
1.27
1.30
1.21
1.25
1.25
0.00%
14,373
0.02
May 27, 2026
1.25
1.34
1.23
1.25
1.25
-4.43%
31,250
0.04
May 26, 2026
1.29
1.33
1.24
1.31
1.31
-1.65%
5,685
<0.01
May 22, 2026
1.32
1.33
1.26
1.33
1.33
+0.76%
6,476
<0.01
May 21, 2026
1.28
1.32
1.22
1.32
1.32
-1.49%
8,537
0.01
May 20, 2026
1.22
1.42
1.22
1.34
1.34
0.00%
4,412
<0.01
May 19, 2026
1.22
1.34
1.15
1.34
1.34
+2.29%
18,390
0.02
May 18, 2026
1.31
1.32
1.20
1.31
1.31
+1.55%
9,577
0.01
May 15, 2026
1.25
1.29
1.22
1.29
1.29
+2.38%
9,403
0.01
May 14, 2026
1.23
1.33
1.23
1.26
1.26
-1.56%
19,522
0.03
May 13, 2026
1.31
1.36
1.17
1.28
1.28
-5.19%
40,752
0.05
May 12, 2026
1.40
1.40
1.15
1.35
1.35
-5.59%
62,753
0.08
May 11, 2026
1.25
1.53
1.25
1.43
1.43
+0.70%
36,686
0.05
May 08, 2026
1.45
1.51
1.41
1.42
1.42
-6.58%
11,587
0.02
May 07, 2026
1.42
1.52
1.41
1.52
1.52
+2.01%
13,848
0.02
May 06, 2026
1.47
1.50
1.44
1.49
1.49
+1.36%
33,080
0.04
May 05, 2026
1.39
1.50
1.33
1.47
1.47
+5.76%
42,901
0.06
May 04, 2026
1.41
1.42
1.35
1.39
1.39
-4.14%
19,231
0.03
May 01, 2026
1.46
1.49
1.43
1.45
1.45
-4.61%
12,426
0.02
Apr 30, 2026
1.55
1.55
1.48
1.52
1.52
0.00%
16,134
0.02
Apr 29, 2026
1.49
1.60
1.43
1.52
1.52
+2.70%
31,618
0.04
Apr 28, 2026
1.46
1.60
1.37
1.48
1.48
+1.37%
35,442
0.05
Apr 27, 2026
1.44
1.48
1.43
1.46
1.46
-1.35%
17,154
0.02
Apr 24, 2026
1.46
1.50
1.36
1.48
1.48
+2.07%
150,351
0.20
Apr 23, 2026
1.50
1.52
1.38
1.45
1.45
-3.33%
59,658
0.08
Apr 22, 2026
1.51
1.58
1.43
1.50
1.50
-1.96%
42,880
0.06
Apr 21, 2026
1.61
1.64
1.53
1.53
1.53
-6.71%
54,311
0.07
Apr 20, 2026
1.63
1.78
1.61
1.64
1.64
-5.75%
66,884
0.09
Apr 17, 2026
1.55
1.79
1.49
1.74
1.74
+10.13%
375,377
0.50
Apr 16, 2026
1.64
1.70
1.45
1.58
1.58
-0.63%
478,866
0.65
Apr 15, 2026
1.67
1.82
1.39
1.59
1.59
+15.22%
19,868,330
47.01
Apr 14, 2026
1.34
1.39
1.29
1.38
1.38
+0.73%
6,584,924
20.70
Apr 13, 2026
1.45
1.47
1.26
1.37
1.37
-9.87%
141,648
0.45
Apr 10, 2026
1.58
1.64
1.52
1.52
1.52
-3.80%
10,248
0.03
Apr 09, 2026
1.58
1.61
1.57
1.58
1.58
-3.66%
8,260
0.03
Apr 08, 2026
1.60
1.65
1.36
1.64
1.64
+1.86%
35,231
0.11
Apr 07, 2026
1.64
1.78
1.60
1.61
1.61
-5.85%
46,439
0.15
Apr 06, 2026
1.55
1.71
1.51
1.71
1.71
+3.64%
19,340
0.06
Rows: