Education
About Us
Working with TipRanks
Follow Us
China Merchants Bank (CIHKY)
OTHER OTC:CIHKY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
32.34
32.34
32.34
32.34
32.34
-2.01%
0
0.00
Jan 07, 2026
33.01
33.01
33.01
33.01
33.01
-1.14%
0
0.00
Jan 06, 2026
33.39
33.39
33.39
33.39
33.39
-0.13%
0
0.00
Jan 05, 2026
33.43
33.43
33.43
33.43
33.43
-2.71%
15,809
16.98
Jan 02, 2026
34.36
34.36
34.36
34.36
34.36
+1.31%
12,837
17.65
Jan 01, 2026
33.92
33.92
33.92
33.92
33.92
0.00%
0
0.00
Dec 31, 2025
33.92
33.92
33.92
33.92
33.92
-0.40%
0
0.00
Dec 30, 2025
34.05
34.05
34.05
34.05
34.05
+1.53%
0
0.00
Dec 29, 2025
33.54
33.54
33.54
33.54
33.54
+1.02%
0
0.00
Dec 26, 2025
33.20
33.20
33.20
33.20
33.20
+0.05%
0
0.00
Dec 25, 2025
33.18
33.18
33.18
33.18
33.18
0.00%
0
0.00
Dec 24, 2025
33.18
33.18
33.18
33.18
33.18
+0.32%
7,268
5.64
Dec 23, 2025
33.08
33.08
33.08
33.08
33.08
+0.89%
0
0.00
Dec 22, 2025
32.78
32.78
32.78
32.78
32.78
-0.05%
0
0.00
Dec 19, 2025
32.80
32.80
32.80
32.80
32.80
+0.86%
0
0.00
Dec 18, 2025
32.52
32.52
32.52
32.52
32.52
+2.42%
0
0.00
Dec 17, 2025
31.75
31.75
31.75
31.75
31.75
-0.81%
0
0.00
Dec 16, 2025
32.01
32.01
32.01
32.01
32.01
-1.64%
0
0.00
Dec 15, 2025
32.54
32.54
32.54
32.54
32.54
-1.15%
0
0.00
Dec 12, 2025
32.92
32.92
32.92
32.92
32.92
+0.26%
0
0.00
Dec 11, 2025
32.83
32.83
32.83
32.83
32.83
+1.39%
0
0.00
Dec 10, 2025
32.38
32.38
32.38
32.38
32.38
-3.07%
0
0.00
Dec 09, 2025
33.41
33.41
33.41
33.41
33.41
+0.36%
0
0.00
Dec 08, 2025
33.29
33.29
33.29
33.29
33.29
-3.48%
0
0.00
Dec 05, 2025
34.49
34.49
34.49
34.49
34.49
+2.06%
0
0.00
Dec 04, 2025
33.80
33.80
33.80
33.80
33.80
+1.87%
0
0.00
Dec 03, 2025
33.18
33.18
33.18
33.18
33.18
-1.43%
0
0.00
Dec 02, 2025
33.66
33.66
33.66
33.66
33.66
-0.61%
12,970
10.68
Dec 01, 2025
33.87
33.87
33.87
33.87
33.87
+0.82%
0
0.00
Nov 28, 2025
33.59
33.59
33.59
33.59
33.59
-0.29%
7,761
7.11
Nov 27, 2025
33.68
33.68
33.68
33.68
33.68
0.00%
0
0.00
Nov 26, 2025
33.68
33.68
33.68
33.68
33.68
-0.58%
0
0.00
Nov 25, 2025
33.88
33.88
33.88
33.88
33.88
+2.18%
0
0.00
Nov 24, 2025
33.16
33.16
33.16
33.16
33.16
+0.64%
0
0.00
Nov 21, 2025
32.95
32.95
32.95
32.95
32.95
-1.00%
0
0.00
Nov 20, 2025
33.28
33.28
33.28
33.28
33.28
+0.44%
0
0.00
Nov 19, 2025
33.13
33.13
33.13
33.13
33.13
+0.34%
0
0.00
Nov 18, 2025
33.02
33.02
33.02
33.02
33.02
-0.33%
0
0.00
Nov 17, 2025
33.13
33.13
33.13
33.13
33.13
-0.69%
0
0.00
Nov 14, 2025
33.36
33.36
33.36
33.36
33.36
-0.79%
0
0.00
Nov 13, 2025
33.62
33.62
33.62
33.62
33.62
0.00%
0
0.00
Nov 12, 2025
33.62
33.62
33.62
33.62
33.62
+0.30%
0
0.00
Nov 11, 2025
33.52
33.52
33.52
33.52
33.52
+1.20%
0
0.00
Nov 10, 2025
33.12
33.12
33.12
33.12
33.12
+0.53%
0
0.00
Nov 07, 2025
32.95
32.95
32.95
32.95
32.95
+0.07%
0
0.00
Nov 06, 2025
32.92
32.92
32.92
32.92
32.92
+0.19%
0
0.00
Nov 05, 2025
32.86
32.86
32.86
32.86
32.86
+0.38%
0
0.00
Nov 04, 2025
32.74
32.74
32.74
32.74
32.74
+2.35%
0
0.00
Nov 03, 2025
31.99
31.99
31.99
31.99
31.99
+2.22%
0
0.00
Oct 31, 2025
31.29
31.29
31.29
31.29
31.29
+0.13%
0
0.00
Rows: