Education
About Us
Working with TipRanks
Follow Us
China Merchants Bank (CIHKY)
OTHER OTC:CIHKY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
30.64
30.64
30.64
30.64
30.64
+0.01%
0
0.00
Jan 29, 2026
30.64
30.64
30.64
30.64
30.64
+0.29%
0
0.00
Jan 28, 2026
30.55
30.55
30.55
30.55
30.55
+1.00%
0
0.00
Jan 27, 2026
30.25
30.25
30.25
30.25
30.25
+1.14%
26,020
1.11
Jan 26, 2026
29.91
29.91
29.91
29.91
29.91
+0.53%
0
0.00
Jan 23, 2026
29.75
29.75
29.75
29.75
29.75
+0.21%
0
0.00
Jan 22, 2026
29.69
29.69
29.69
29.69
29.69
-1.16%
0
0.00
Jan 21, 2026
30.04
30.04
30.04
30.04
30.04
+0.05%
0
0.00
Jan 20, 2026
30.02
30.02
30.02
30.02
30.02
-1.46%
0
0.00
Jan 19, 2026
30.46
30.46
30.46
30.46
30.46
0.00%
0
0.00
Jan 16, 2026
30.46
30.46
30.46
30.46
30.46
-1.11%
0
0.00
Jan 15, 2026
30.81
30.81
30.81
30.81
30.81
+1.19%
18,171
0.71
Jan 14, 2026
31.02
31.02
31.02
31.02
30.44
-3.88%
17,130
0.65
Jan 13, 2026
32.27
32.27
32.27
32.27
31.67
-0.05%
21,287
0.80
Jan 12, 2026
32.29
32.29
32.29
32.29
31.69
+0.38%
31,741
1.20
Jan 09, 2026
32.17
32.17
32.17
32.17
31.57
-0.54%
17,500
0.66
Jan 08, 2026
32.34
32.34
32.34
32.34
31.74
-2.01%
19,981
0.73
Jan 07, 2026
33.01
33.01
33.01
33.01
32.39
-1.14%
16,730
0.59
Jan 06, 2026
33.39
33.39
33.39
33.39
32.76
-0.12%
17,817
0.62
Jan 05, 2026
33.43
33.43
33.43
33.43
32.80
-2.71%
15,809
0.55
Jan 02, 2026
34.36
34.36
34.36
34.36
33.72
+1.31%
12,837
0.44
Jan 01, 2026
33.92
33.92
33.92
33.92
33.28
0.00%
0
0.00
Dec 31, 2025
33.92
33.92
33.92
33.92
33.28
-0.40%
36,926
1.26
Dec 30, 2025
34.05
34.05
34.05
34.05
33.42
+1.53%
29,542
1.00
Dec 29, 2025
33.54
33.54
33.54
33.54
32.91
+1.03%
25,803
0.87
Dec 26, 2025
33.20
33.20
33.20
33.20
32.58
+0.05%
22,299
0.76
Dec 25, 2025
33.18
33.18
33.18
33.18
32.56
0.00%
0
0.00
Dec 24, 2025
33.18
33.18
33.18
33.18
32.56
+0.32%
7,268
0.24
Dec 23, 2025
33.08
33.08
33.08
33.08
32.46
+0.89%
22,150
0.72
Dec 22, 2025
32.78
32.78
32.78
32.78
32.17
-0.05%
58,420
1.92
Dec 19, 2025
32.80
32.80
32.80
32.80
32.18
+0.86%
62,968
2.12
Dec 18, 2025
32.52
32.52
32.52
32.52
31.91
+2.42%
42,003
1.44
Dec 17, 2025
31.75
31.75
31.75
31.75
31.16
-0.81%
44,088
1.52
Dec 16, 2025
32.01
32.01
32.01
32.01
31.41
-1.64%
12,004
0.41
Dec 15, 2025
32.54
32.54
32.54
32.54
31.93
-1.15%
21,301
0.73
Dec 12, 2025
32.92
32.92
32.92
32.92
32.30
+0.26%
25,060
0.86
Dec 11, 2025
32.83
32.83
32.83
32.83
32.22
+1.39%
20,060
0.69
Dec 10, 2025
32.38
32.38
32.38
32.38
31.78
-3.07%
17,789
0.61
Dec 09, 2025
33.41
33.41
33.41
33.41
32.79
+0.36%
12,155
0.41
Dec 08, 2025
33.29
33.29
33.29
33.29
32.67
-3.48%
77,482
2.73
Dec 05, 2025
34.49
34.49
34.49
34.49
33.84
+2.06%
22,401
0.79
Dec 04, 2025
33.80
33.80
33.80
33.80
33.16
+1.86%
9,714
0.33
Dec 03, 2025
33.18
33.18
33.18
33.18
32.56
-1.43%
16,111
0.54
Dec 02, 2025
33.66
33.66
33.66
33.66
33.03
-0.61%
12,970
0.42
Dec 01, 2025
33.87
33.87
33.87
33.87
33.23
+0.83%
32,347
1.06
Nov 28, 2025
33.59
33.59
33.59
33.59
32.96
-0.28%
7,761
0.25
Nov 27, 2025
33.68
33.68
33.68
33.68
33.05
0.00%
0
0.00
Nov 26, 2025
33.68
33.68
33.68
33.68
33.05
-0.58%
11,226
0.36
Nov 25, 2025
33.88
33.88
33.88
33.88
33.25
+2.18%
29,486
0.96
Nov 24, 2025
33.16
33.16
33.16
33.16
32.54
+0.64%
50,777
1.67
Rows: