tiprankstipranks
China Merchants Bank (CIHKY)
OTHER OTC:CIHKY
US Market
CIHKY
China Merchants Bank
RESEARCH TOOLSreports
Want to see CIHKY full AI Analyst Report?

China Merchants Bank (CIHKY) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
29.43
29.43
29.43
29.43
29.43
-0.52%
32,733
3.38
May 19, 2026
29.58
29.58
29.58
29.58
29.58
-0.54%
0
0.00
May 18, 2026
29.74
29.74
29.74
29.74
29.74
-0.78%
0
0.00
May 15, 2026
29.97
29.97
29.97
29.97
29.97
-1.11%
0
0.00
May 14, 2026
30.31
30.31
30.31
30.31
30.31
+0.53%
0
0.00
May 13, 2026
30.15
30.15
30.15
30.15
30.15
-0.66%
50,682
5.24
May 12, 2026
30.35
30.35
30.35
30.35
30.35
+0.13%
0
0.00
May 11, 2026
30.31
30.31
30.31
30.31
30.31
+0.47%
0
0.00
May 08, 2026
30.17
30.17
30.17
30.17
30.17
-1.19%
0
0.00
May 07, 2026
30.53
30.53
30.53
30.53
30.53
+1.72%
0
0.00
May 06, 2026
30.02
30.02
30.02
30.02
30.02
-0.11%
0
0.00
May 05, 2026
30.05
30.05
30.05
30.05
30.05
0.00%
37,585
3.69
May 04, 2026
30.05
30.05
30.05
30.05
30.05
-0.02%
0
0.00
May 01, 2026
30.06
30.06
30.06
30.06
30.06
-0.02%
44,377
4.68
Apr 30, 2026
30.06
30.06
30.06
30.06
30.06
-1.79%
0
0.00
Apr 29, 2026
30.61
30.61
30.61
30.61
30.61
-4.24%
0
0.00
Apr 28, 2026
31.97
31.97
31.97
31.97
31.97
-0.47%
0
0.00
Apr 27, 2026
32.12
32.12
32.12
32.12
32.12
-0.15%
0
0.00
Apr 24, 2026
32.17
32.17
32.17
32.17
32.17
-1.29%
0
0.00
Apr 23, 2026
32.59
32.59
32.59
32.59
32.59
+0.30%
16,639
1.73
Apr 22, 2026
32.49
32.49
32.49
32.49
32.49
-0.91%
0
0.00
Apr 21, 2026
32.79
32.79
32.79
32.79
32.79
+0.50%
0
0.00
Apr 20, 2026
32.63
32.63
32.63
32.63
32.63
+1.07%
22,932
2.48
Apr 17, 2026
32.28
32.28
32.28
32.28
32.28
-1.51%
0
0.00
Apr 16, 2026
32.78
32.78
32.78
32.78
32.78
+1.10%
0
0.00
Apr 15, 2026
32.42
32.42
32.42
32.42
32.42
+1.27%
0
0.00
Apr 14, 2026
32.01
32.01
32.01
32.01
32.01
+0.87%
0
0.00
Apr 13, 2026
31.74
31.74
31.74
31.74
31.74
-0.58%
23,298
2.47
Apr 10, 2026
31.92
31.92
31.92
31.92
31.92
-0.17%
0
0.00
Apr 09, 2026
31.98
31.98
31.98
31.98
31.98
+0.76%
31,715
3.24
Apr 08, 2026
31.73
31.73
31.73
31.73
31.73
+0.07%
0
0.00
Apr 07, 2026
31.71
31.71
31.71
31.71
31.71
<+0.01%
0
0.00
Apr 06, 2026
31.71
31.71
31.71
31.71
31.71
<+0.01%
23,967
2.33
Apr 03, 2026
31.71
31.71
31.71
31.71
31.71
0.00%
0
0.00
Apr 02, 2026
31.71
31.71
31.71
31.71
31.71
+1.18%
24,153
2.32
Apr 01, 2026
31.34
31.34
31.34
31.34
31.34
-0.29%
30,442
3.00
Mar 31, 2026
31.43
31.43
31.43
31.43
31.43
-0.29%
0
0.00
Mar 30, 2026
31.52
31.52
31.52
31.52
31.52
+0.85%
40,597
4.03
Mar 27, 2026
31.26
31.26
31.26
31.26
31.26
-0.21%
0
0.00
Mar 26, 2026
31.32
31.32
31.32
31.32
31.32
0.00%
0
0.00
Mar 25, 2026
31.32
31.32
31.32
31.32
31.32
+1.33%
0
0.00
Mar 24, 2026
30.91
30.91
30.91
30.91
30.91
+2.63%
0
0.00
Mar 23, 2026
30.12
30.12
30.12
30.12
30.12
-3.39%
0
0.00
Mar 20, 2026
31.18
31.18
31.18
31.18
31.18
-0.07%
0
0.00
Mar 19, 2026
31.20
31.20
31.20
31.20
31.20
-0.77%
0
0.00
Mar 18, 2026
31.44
31.44
31.44
31.44
31.44
-1.36%
0
0.00
Mar 17, 2026
31.88
31.88
31.88
31.88
31.88
-0.17%
0
0.00
Mar 16, 2026
31.93
31.93
31.93
31.93
31.93
+1.47%
0
0.00
Mar 13, 2026
31.47
31.47
31.47
31.47
31.47
-0.61%
0
0.00
Mar 12, 2026
31.66
31.66
31.66
31.66
31.66
-0.15%
0
0.00
Rows:
50