Education
About Us
Working with TipRanks
Follow Us
China Merchants Bank (CIHKY)
OTHER OTC:CIHKY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
31.44
31.44
31.44
31.44
31.44
-1.36%
0
0.00
Mar 17, 2026
31.88
31.88
31.88
31.88
31.88
-0.17%
0
0.00
Mar 16, 2026
31.93
31.93
31.93
31.93
31.93
+1.47%
0
0.00
Mar 13, 2026
31.47
31.47
31.47
31.47
31.47
-0.61%
0
0.00
Mar 12, 2026
31.66
31.66
31.66
31.66
31.66
-0.15%
0
0.00
Mar 11, 2026
31.71
31.71
31.71
31.71
31.71
-0.02%
0
0.00
Mar 10, 2026
31.71
31.71
31.71
31.71
31.71
+0.60%
0
0.00
Mar 09, 2026
31.52
31.52
31.52
31.52
31.52
+1.06%
0
0.00
Mar 06, 2026
31.19
31.19
31.19
31.19
31.19
+1.15%
0
0.00
Mar 05, 2026
30.84
30.84
30.84
30.84
30.84
+1.46%
226,154
15.67
Mar 04, 2026
30.39
30.39
30.39
30.39
30.39
-1.68%
0
0.00
Mar 03, 2026
30.91
30.91
30.91
30.91
30.91
+0.63%
0
0.00
Mar 02, 2026
30.72
30.72
30.72
30.72
30.72
-1.60%
0
0.00
Feb 27, 2026
31.22
31.22
31.22
31.22
31.22
-0.23%
0
0.00
Feb 26, 2026
31.29
31.29
31.29
31.29
31.29
+0.37%
0
0.00
Feb 25, 2026
31.18
31.18
31.18
31.18
31.18
-1.19%
0
0.00
Feb 24, 2026
31.55
31.55
31.55
31.55
31.55
-1.29%
0
0.00
Feb 23, 2026
31.96
31.96
31.96
31.96
31.96
+1.71%
0
0.00
Feb 20, 2026
31.42
31.42
31.42
31.42
31.42
+0.43%
37,985
2.36
Feb 19, 2026
31.29
31.29
31.29
31.29
31.29
<+0.01%
0
0.00
Feb 18, 2026
31.29
31.29
31.29
31.29
31.29
+0.01%
0
0.00
Feb 17, 2026
31.28
31.28
31.28
31.28
31.28
+0.23%
48,969
2.95
Feb 16, 2026
31.21
31.21
31.21
31.21
31.21
0.00%
0
0.00
Feb 13, 2026
31.21
31.21
31.21
31.21
31.21
-1.67%
0
0.00
Feb 12, 2026
31.74
31.74
31.74
31.74
31.74
+0.21%
30,816
1.75
Feb 11, 2026
31.68
31.68
31.68
31.68
31.68
+0.58%
17,104
0.97
Feb 10, 2026
31.53
31.53
31.53
31.53
31.53
+0.12%
22,037
1.25
Feb 09, 2026
31.49
31.49
31.49
31.49
31.49
+0.09%
0
0.00
Feb 06, 2026
31.47
31.47
31.47
31.47
31.47
+1.02%
0
0.00
Feb 05, 2026
31.15
31.15
31.15
31.15
31.15
+2.47%
0
0.00
Feb 04, 2026
30.40
30.40
30.40
30.40
30.40
+0.29%
0
0.00
Feb 03, 2026
30.31
30.31
30.31
30.31
30.31
-1.49%
0
0.00
Feb 02, 2026
30.77
30.77
30.77
30.77
30.77
+0.42%
0
0.00
Jan 30, 2026
30.64
30.64
30.64
30.64
30.64
+0.01%
0
0.00
Jan 29, 2026
30.64
30.64
30.64
30.64
30.64
+0.29%
0
0.00
Jan 28, 2026
30.55
30.55
30.55
30.55
30.55
+1.00%
0
0.00
Jan 27, 2026
30.25
30.25
30.25
30.25
30.25
+1.14%
26,020
1.11
Jan 26, 2026
29.91
29.91
29.91
29.91
29.91
+0.53%
0
0.00
Jan 23, 2026
29.75
29.75
29.75
29.75
29.75
+0.21%
0
0.00
Jan 22, 2026
29.69
29.69
29.69
29.69
29.69
-1.16%
0
0.00
Jan 21, 2026
30.04
30.04
30.04
30.04
30.04
+0.05%
0
0.00
Jan 20, 2026
30.02
30.02
30.02
30.02
30.02
-1.46%
0
0.00
Jan 19, 2026
30.46
30.46
30.46
30.46
30.46
0.00%
0
0.00
Jan 16, 2026
30.46
30.46
30.46
30.46
30.46
-1.11%
0
0.00
Jan 15, 2026
30.81
30.81
30.81
30.81
30.81
+1.19%
18,171
0.71
Jan 14, 2026
31.02
31.02
31.02
31.02
30.44
-3.88%
17,130
0.65
Jan 13, 2026
32.27
32.27
32.27
32.27
31.67
-0.05%
21,287
0.80
Jan 12, 2026
32.29
32.29
32.29
32.29
31.69
+0.38%
31,741
1.20
Jan 09, 2026
32.17
32.17
32.17
32.17
31.57
-0.54%
17,500
0.66
Jan 08, 2026
32.34
32.34
32.34
32.34
31.74
-2.01%
19,981
0.73
Rows: