Education
About Us
Working with TipRanks
Follow Us
Companhia Energetica Minas Gerais (CIG)
:CIG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.99
2.00
1.97
1.98
1.98
0.00%
6,580,395
2.34
Dec 18, 2025
1.96
1.99
1.95
1.98
1.98
+1.02%
2,844,427
1.02
Dec 17, 2025
1.98
1.98
1.95
1.96
1.96
-1.51%
4,952,815
1.80
Dec 16, 2025
2.01
2.02
1.99
1.99
1.99
-3.40%
3,981,950
1.45
Dec 15, 2025
2.07
2.08
2.04
2.06
2.06
+0.98%
2,313,246
0.84
Dec 12, 2025
2.05
2.06
2.02
2.04
2.04
+1.49%
2,525,047
0.92
Dec 11, 2025
2.00
2.02
2.00
2.01
2.01
+1.52%
1,226,952
0.44
Dec 10, 2025
2.00
2.01
1.98
1.98
1.98
-2.94%
2,686,139
0.97
Dec 09, 2025
2.01
2.05
2.00
2.04
2.04
+0.49%
3,374,846
1.24
Dec 08, 2025
2.07
2.07
2.01
2.03
2.03
+0.50%
5,912,247
2.23
Dec 05, 2025
2.12
2.14
2.01
2.02
2.02
-5.16%
4,892,187
1.89
Dec 04, 2025
2.15
2.16
2.12
2.13
2.13
+0.95%
3,054,918
1.19
Dec 03, 2025
2.10
2.13
2.09
2.11
2.11
+0.96%
2,334,647
0.91
Dec 02, 2025
2.12
2.13
2.09
2.09
2.09
0.00%
2,751,457
1.07
Dec 01, 2025
2.09
2.11
2.07
2.09
2.09
-1.42%
3,160,294
1.23
Nov 28, 2025
2.14
2.14
2.10
2.12
2.12
+0.47%
2,293,918
0.89
Nov 26, 2025
2.11
2.14
2.10
2.11
2.11
+2.43%
2,505,325
0.96
Nov 25, 2025
2.06
2.08
2.05
2.06
2.06
+0.98%
2,558,000
0.98
Nov 24, 2025
2.04
2.06
2.03
2.04
2.04
+0.49%
2,590,346
1.00
Nov 21, 2025
2.03
2.05
2.01
2.03
2.03
+0.50%
3,057,243
1.19
Nov 20, 2025
2.10
2.13
2.02
2.02
2.02
-2.42%
2,009,551
0.78
Nov 19, 2025
2.10
2.12
2.05
2.07
2.07
-2.82%
2,810,352
1.09
Nov 18, 2025
2.13
2.15
2.12
2.13
2.13
-0.93%
2,738,458
1.07
Nov 17, 2025
2.13
2.16
2.13
2.15
2.15
+1.90%
3,022,323
1.19
Nov 14, 2025
2.15
2.20
2.11
2.11
2.11
-4.09%
3,380,541
1.34
Nov 13, 2025
2.25
2.26
2.20
2.20
2.20
-3.08%
1,837,678
0.72
Nov 12, 2025
2.28
2.28
2.24
2.27
2.27
-0.44%
2,083,994
0.81
Nov 11, 2025
2.25
2.30
2.25
2.28
2.28
+4.11%
3,897,475
1.52
Nov 10, 2025
2.18
2.21
2.18
2.19
2.19
+0.92%
2,914,407
1.14
Nov 07, 2025
2.16
2.18
2.15
2.17
2.17
-0.46%
2,320,965
0.91
Nov 06, 2025
2.20
2.23
2.17
2.18
2.18
0.00%
4,537,847
1.80
Nov 05, 2025
2.15
2.20
2.14
2.18
2.18
+1.87%
2,710,111
1.07
Nov 04, 2025
2.12
2.15
2.11
2.14
2.14
+0.47%
2,935,484
1.17
Nov 03, 2025
2.10
2.14
2.09
2.13
2.13
+1.91%
2,118,671
0.84
Oct 31, 2025
2.06
2.10
2.05
2.09
2.09
+1.46%
1,917,207
0.77
Oct 30, 2025
2.04
2.07
2.04
2.06
2.06
-0.48%
763,743
0.30
Oct 29, 2025
2.07
2.08
2.05
2.07
2.07
+1.97%
1,929,786
0.77
Oct 28, 2025
2.01
2.05
1.99
2.03
2.03
+0.50%
2,588,530
1.02
Oct 27, 2025
2.00
2.02
1.96
2.02
2.02
+2.54%
3,773,300
1.51
Oct 24, 2025
2.02
2.02
1.96
1.97
1.97
-1.50%
1,526,298
0.61
Oct 23, 2025
1.99
2.00
1.96
2.00
2.00
+1.01%
2,100,320
0.84
Oct 22, 2025
1.99
1.99
1.96
1.98
1.98
+0.51%
2,425,850
0.97
Oct 21, 2025
2.01
2.01
1.97
1.97
1.97
-2.96%
1,885,960
0.75
Oct 20, 2025
2.01
2.05
2.01
2.03
2.03
+1.50%
3,546,434
1.42
Oct 17, 2025
1.95
2.00
1.95
2.00
2.00
+2.56%
2,537,138
1.03
Oct 16, 2025
1.94
1.97
1.92
1.95
1.95
0.00%
3,893,293
1.59
Oct 15, 2025
1.96
1.97
1.93
1.95
1.95
-0.51%
3,727,857
1.55
Oct 14, 2025
1.93
1.97
1.92
1.96
1.96
+1.03%
3,346,836
1.40
Oct 13, 2025
1.95
1.96
1.92
1.94
1.94
+2.11%
2,906,500
1.21
Oct 10, 2025
1.96
1.96
1.89
1.90
1.90
-3.06%
4,505,246
1.91
Rows: