Companhia Energetica Minas Gerais (CIG)
NYSE:CIG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.62
2.62
2.54
2.58
2.58
+4.45%
6,631,994
1.12
Apr 07, 2026
2.47
2.49
2.44
2.47
2.47
0.00%
6,978,593
1.18
Apr 06, 2026
2.49
2.51
2.47
2.47
2.47
0.00%
5,714,211
0.97
Apr 03, 2026
2.40
2.49
2.40
2.47
2.47
0.00%
0
0.00
Apr 02, 2026
2.40
2.49
2.40
2.47
2.47
+1.65%
7,527,847
1.27
Apr 01, 2026
2.44
2.45
2.40
2.43
2.43
+1.67%
5,164,661
0.88
Mar 31, 2026
2.37
2.41
2.34
2.39
2.39
+2.58%
11,381,800
2.00
Mar 30, 2026
2.36
2.36
2.31
2.33
2.33
+0.69%
6,125,775
1.09
Mar 27, 2026
2.35
2.41
2.35
2.35
2.31
-0.43%
4,485,322
0.80
Mar 26, 2026
2.37
2.41
2.35
2.36
2.32
-1.65%
7,545,588
1.37
Mar 25, 2026
2.38
2.43
2.37
2.40
2.36
+3.01%
8,902,899
1.64
Mar 24, 2026
2.30
2.35
2.29
2.33
2.29
-0.86%
11,128,840
2.12
Mar 23, 2026
2.34
2.38
2.31
2.35
2.31
+4.00%
9,911,271
1.94
Mar 20, 2026
2.30
2.37
2.25
2.26
2.23
-1.77%
11,878,940
2.39
Mar 19, 2026
2.20
2.33
2.20
2.30
2.27
+1.80%
11,128,200
2.30
Mar 18, 2026
2.27
2.30
2.25
2.26
2.23
-0.45%
6,629,991
1.37
Mar 17, 2026
2.29
2.32
2.27
2.27
2.24
-0.45%
6,350,306
1.33
Mar 16, 2026
2.25
2.29
2.24
2.28
2.25
+3.65%
6,182,272
1.30
Mar 13, 2026
2.28
2.28
2.19
2.20
2.17
-0.91%
10,556,790
2.27
Mar 12, 2026
2.24
2.26
2.21
2.22
2.19
-3.06%
10,196,260
2.25
Mar 11, 2026
2.30
2.34
2.27
2.29
2.26
0.00%
10,003,610
2.27
Mar 10, 2026
2.26
2.33
2.25
2.29
2.26
+1.81%
8,972,007
2.09
Mar 09, 2026
2.19
2.27
2.19
2.25
2.22
+2.74%
9,717,825
2.33
Mar 06, 2026
2.15
2.21
2.15
2.19
2.16
0.00%
6,418,835
1.55
Mar 05, 2026
2.20
2.23
2.17
2.19
2.16
-2.27%
9,114,896
2.23
Mar 04, 2026
2.25
2.26
2.22
2.24
2.21
+2.80%
4,329,673
1.06
Mar 03, 2026
2.17
2.21
2.12
2.18
2.15
-4.41%
7,026,952
1.75
Mar 02, 2026
2.29
2.33
2.27
2.28
2.25
-3.81%
5,097,050
1.28
Feb 27, 2026
2.35
2.38
2.34
2.37
2.33
0.00%
4,106,198
1.04
Feb 26, 2026
2.40
2.40
2.34
2.37
2.33
-0.81%
3,985,284
1.01
Feb 25, 2026
2.36
2.41
2.35
2.39
2.35
+1.69%
3,327,047
0.85
Feb 24, 2026
2.32
2.36
2.32
2.35
2.31
+3.07%
3,597,402
0.93
Feb 23, 2026
2.31
2.34
2.27
2.28
2.25
-0.88%
4,614,630
1.20
Feb 20, 2026
2.23
2.31
2.22
2.30
2.27
+2.26%
5,199,827
1.37
Feb 19, 2026
2.20
2.25
2.20
2.25
2.22
+1.79%
3,128,251
0.83
Feb 18, 2026
2.23
2.24
2.19
2.21
2.18
-0.46%
4,491,832
1.19
Feb 17, 2026
2.22
2.26
2.20
2.22
2.19
0.00%
3,404,621
0.91
Feb 16, 2026
2.20
2.23
2.16
2.22
2.19
0.00%
0
0.00
Feb 13, 2026
2.20
2.23
2.16
2.22
2.19
-0.91%
4,753,539
1.27
Feb 12, 2026
2.28
2.29
2.23
2.24
2.21
-2.17%
5,502,011
1.48
Feb 11, 2026
2.23
2.30
2.21
2.29
2.26
+6.02%
9,296,473
2.57
Feb 10, 2026
2.16
2.17
2.14
2.16
2.13
0.00%
2,502,359
0.69
Feb 09, 2026
2.14
2.18
2.14
2.16
2.13
+0.95%
4,561,389
1.28
Feb 06, 2026
2.18
2.19
2.13
2.14
2.11
-0.94%
4,113,500
1.15
Feb 05, 2026
2.18
2.20
2.15
2.16
2.13
0.00%
14,493,940
4.28
Feb 04, 2026
2.21
2.22
2.14
2.16
2.13
-2.25%
9,093,783
2.77
Feb 03, 2026
2.22
2.25
2.20
2.21
2.18
+1.82%
7,184,765
2.22
Feb 02, 2026
2.16
2.19
2.15
2.17
2.14
+0.94%
5,759,923
1.81
Jan 30, 2026
2.16
2.18
2.13
2.15
2.12
-1.81%
7,175,273
2.30
Jan 29, 2026
2.19
2.21
2.13
2.19
2.16
+0.47%
6,189,491
2.02
Rows: