Companhia Energetica Minas Gerais (CIG)
NYSE:CIG
Want to see CIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
2.51
2.51
2.45
2.45
2.45
-3.16%
6,194,142
0.95
Apr 28, 2026
2.53
2.54
2.50
2.53
2.53
-0.78%
4,164,808
0.64
Apr 27, 2026
2.61
2.61
2.54
2.55
2.55
-1.16%
2,924,401
0.45
Apr 24, 2026
2.60
2.63
2.57
2.58
2.58
-1.15%
6,314,992
0.97
Apr 23, 2026
2.66
2.68
2.61
2.61
2.61
-0.76%
4,854,869
0.75
Apr 22, 2026
2.72
2.72
2.63
2.63
2.63
-2.59%
3,995,195
0.61
Apr 21, 2026
2.70
2.74
2.68
2.70
2.70
-0.37%
4,221,750
0.65
Apr 20, 2026
2.72
2.74
2.70
2.71
2.71
+1.88%
4,869,825
0.74
Apr 17, 2026
2.70
2.71
2.66
2.66
2.66
+0.38%
6,971,810
1.07
Apr 16, 2026
2.68
2.69
2.64
2.65
2.65
-0.75%
5,026,072
0.78
Apr 15, 2026
2.70
2.72
2.65
2.67
2.67
-0.74%
8,585,859
1.36
Apr 14, 2026
2.74
2.76
2.68
2.69
2.69
-0.37%
7,850,762
1.26
Apr 13, 2026
2.71
2.72
2.67
2.70
2.70
-1.10%
7,166,899
1.17
Apr 10, 2026
2.69
2.73
2.68
2.73
2.73
+3.41%
8,264,116
1.36
Apr 09, 2026
2.61
2.69
2.61
2.64
2.64
+2.33%
8,222,051
1.38
Apr 08, 2026
2.62
2.62
2.54
2.58
2.58
+4.45%
6,631,994
1.12
Apr 07, 2026
2.47
2.49
2.44
2.47
2.47
0.00%
6,978,593
1.18
Apr 06, 2026
2.49
2.51
2.47
2.47
2.47
0.00%
5,714,211
0.97
Apr 03, 2026
2.40
2.49
2.40
2.47
2.47
0.00%
0
0.00
Apr 02, 2026
2.40
2.49
2.40
2.47
2.47
+1.65%
7,527,847
1.27
Apr 01, 2026
2.44
2.45
2.40
2.43
2.43
+1.67%
5,164,661
0.88
Mar 31, 2026
2.37
2.41
2.34
2.39
2.39
+2.58%
11,381,800
2.00
Mar 30, 2026
2.36
2.36
2.31
2.33
2.33
+0.69%
6,125,775
1.09
Mar 27, 2026
2.35
2.41
2.35
2.35
2.31
-0.43%
4,485,322
0.80
Mar 26, 2026
2.37
2.41
2.35
2.36
2.32
-1.65%
7,545,588
1.37
Mar 25, 2026
2.38
2.43
2.37
2.40
2.36
+3.01%
8,902,899
1.64
Mar 24, 2026
2.30
2.35
2.29
2.33
2.29
-0.86%
11,128,840
2.12
Mar 23, 2026
2.34
2.38
2.31
2.35
2.31
+4.00%
9,911,271
1.94
Mar 20, 2026
2.30
2.37
2.25
2.26
2.23
-1.77%
11,878,940
2.39
Mar 19, 2026
2.20
2.33
2.20
2.30
2.27
+1.80%
11,128,200
2.30
Mar 18, 2026
2.27
2.30
2.25
2.26
2.23
-0.45%
6,629,991
1.37
Mar 17, 2026
2.29
2.32
2.27
2.27
2.24
-0.45%
6,350,306
1.33
Mar 16, 2026
2.25
2.29
2.24
2.28
2.25
+3.65%
6,182,272
1.30
Mar 13, 2026
2.28
2.28
2.19
2.20
2.17
-0.91%
10,556,790
2.27
Mar 12, 2026
2.24
2.26
2.21
2.22
2.19
-3.06%
10,196,260
2.25
Mar 11, 2026
2.30
2.34
2.27
2.29
2.26
0.00%
10,003,610
2.27
Mar 10, 2026
2.26
2.33
2.25
2.29
2.26
+1.81%
8,972,007
2.09
Mar 09, 2026
2.19
2.27
2.19
2.25
2.22
+2.74%
9,717,825
2.33
Mar 06, 2026
2.15
2.21
2.15
2.19
2.16
0.00%
6,418,835
1.55
Mar 05, 2026
2.20
2.23
2.17
2.19
2.16
-2.27%
9,114,896
2.23
Mar 04, 2026
2.25
2.26
2.22
2.24
2.21
+2.80%
4,329,673
1.06
Mar 03, 2026
2.17
2.21
2.12
2.18
2.15
-4.41%
7,026,952
1.75
Mar 02, 2026
2.29
2.33
2.27
2.28
2.25
-3.81%
5,097,050
1.28
Feb 27, 2026
2.35
2.38
2.34
2.37
2.33
0.00%
4,106,198
1.04
Feb 26, 2026
2.40
2.40
2.34
2.37
2.33
-0.81%
3,985,284
1.01
Feb 25, 2026
2.36
2.41
2.35
2.39
2.35
+1.69%
3,327,047
0.85
Feb 24, 2026
2.32
2.36
2.32
2.35
2.31
+3.07%
3,597,402
0.93
Feb 23, 2026
2.31
2.34
2.27
2.28
2.25
-0.88%
4,614,630
1.20
Feb 20, 2026
2.23
2.31
2.22
2.30
2.27
+2.26%
5,199,827
1.37
Feb 19, 2026
2.20
2.25
2.20
2.25
2.22
+1.79%
3,128,251
0.83
Rows: