Education
About Us
Working with TipRanks
Follow Us
Companhia Energetica Minas Gerais (CIG)
NYSE:CIG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2.28
2.28
2.19
2.20
2.20
-0.90%
10,556,710
2.27
Mar 12, 2026
2.24
2.26
2.21
2.22
2.22
-3.06%
10,195,760
2.25
Mar 11, 2026
2.30
2.34
2.27
2.29
2.29
0.00%
10,002,960
2.27
Mar 10, 2026
2.26
2.33
2.25
2.29
2.29
+1.78%
8,968,937
2.09
Mar 09, 2026
2.19
2.27
2.19
2.25
2.25
+2.74%
9,717,695
2.33
Mar 06, 2026
2.15
2.21
2.15
2.19
2.19
0.00%
6,418,835
1.55
Mar 05, 2026
2.20
2.23
2.17
2.19
2.19
-2.23%
9,114,896
2.23
Mar 04, 2026
2.25
2.26
2.22
2.24
2.24
+2.75%
4,329,673
1.06
Mar 03, 2026
2.17
2.21
2.12
2.18
2.18
-4.39%
7,026,952
1.75
Mar 02, 2026
2.29
2.33
2.27
2.28
2.28
-3.80%
5,097,050
1.28
Feb 27, 2026
2.35
2.38
2.34
2.37
2.37
0.00%
4,106,198
1.04
Feb 26, 2026
2.40
2.40
2.34
2.37
2.37
-0.84%
3,985,284
1.01
Feb 25, 2026
2.36
2.41
2.35
2.39
2.39
+1.70%
3,327,047
0.85
Feb 24, 2026
2.32
2.36
2.32
2.35
2.35
+3.07%
3,597,402
0.93
Feb 23, 2026
2.31
2.34
2.27
2.28
2.28
-0.87%
4,614,630
1.20
Feb 20, 2026
2.23
2.31
2.22
2.30
2.30
+2.22%
5,199,827
1.37
Feb 19, 2026
2.20
2.25
2.20
2.25
2.25
+1.81%
3,128,251
0.83
Feb 18, 2026
2.23
2.24
2.19
2.21
2.21
-0.45%
4,491,832
1.19
Feb 17, 2026
2.22
2.26
2.20
2.22
2.22
0.00%
3,404,621
0.91
Feb 16, 2026
2.20
2.23
2.16
2.22
2.22
0.00%
0
0.00
Feb 13, 2026
2.20
2.23
2.16
2.22
2.22
-0.89%
4,753,539
1.27
Feb 12, 2026
2.28
2.29
2.23
2.24
2.24
-2.18%
5,502,011
1.48
Feb 11, 2026
2.23
2.30
2.21
2.29
2.29
+6.02%
9,296,473
2.57
Feb 10, 2026
2.16
2.17
2.14
2.16
2.16
0.00%
2,502,359
0.69
Feb 09, 2026
2.14
2.18
2.14
2.16
2.16
+0.93%
4,561,389
1.28
Feb 06, 2026
2.18
2.19
2.13
2.14
2.14
-0.93%
4,113,500
1.15
Feb 05, 2026
2.18
2.20
2.15
2.16
2.16
0.00%
14,493,940
4.28
Feb 04, 2026
2.21
2.22
2.14
2.16
2.16
-2.26%
9,093,732
2.77
Feb 03, 2026
2.22
2.25
2.20
2.21
2.21
+1.84%
7,184,765
2.22
Feb 02, 2026
2.16
2.19
2.15
2.17
2.17
+0.93%
5,759,923
1.81
Jan 30, 2026
2.16
2.18
2.13
2.15
2.15
-1.83%
7,175,273
2.30
Jan 29, 2026
2.19
2.21
2.13
2.19
2.19
+0.46%
6,189,491
2.02
Jan 28, 2026
2.23
2.23
2.15
2.18
2.18
-1.36%
4,794,345
1.59
Jan 27, 2026
2.19
2.22
2.18
2.21
2.21
+3.27%
3,940,846
1.33
Jan 26, 2026
2.15
2.18
2.13
2.14
2.14
-2.28%
4,698,327
1.61
Jan 23, 2026
2.14
2.21
2.12
2.19
2.19
+2.34%
4,349,770
1.51
Jan 22, 2026
2.11
2.16
2.10
2.14
2.14
+2.39%
5,435,357
1.90
Jan 21, 2026
2.03
2.09
2.03
2.09
2.09
+2.96%
5,890,170
2.11
Jan 20, 2026
1.96
2.03
1.96
2.03
2.03
+2.53%
4,364,947
1.58
Jan 19, 2026
1.98
1.99
1.97
1.98
1.98
0.00%
0
0.00
Jan 16, 2026
1.98
1.99
1.97
1.98
1.98
0.00%
1,268,351
0.45
Jan 15, 2026
1.97
2.01
1.97
1.98
1.98
+0.51%
2,331,627
0.83
Jan 14, 2026
1.96
1.98
1.95
1.97
1.97
+0.51%
1,675,287
0.59
Jan 13, 2026
1.99
2.00
1.96
1.96
1.96
-1.51%
3,968,026
1.40
Jan 12, 2026
2.01
2.02
1.99
1.99
1.99
-1.97%
1,336,846
0.46
Jan 09, 2026
2.03
2.04
2.00
2.03
2.03
+1.50%
3,878,862
1.35
Jan 08, 2026
2.03
2.03
2.00
2.00
2.00
-0.50%
6,694,793
2.38
Jan 07, 2026
2.03
2.04
2.01
2.01
2.01
-1.47%
3,913,361
1.39
Jan 06, 2026
2.07
2.09
2.03
2.04
2.04
-1.92%
6,189,112
2.23
Jan 05, 2026
2.06
2.08
2.04
2.08
2.08
+0.97%
3,013,859
1.08
Rows: