Companhia Energetica Minas Gerais (CIG)
NYSE:CIG
Want to see CIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.21
2.23
2.18
2.21
2.21
-0.90%
4,011,955
0.61
May 21, 2026
2.26
2.28
2.22
2.23
2.23
-2.62%
6,331,159
0.97
May 20, 2026
2.25
2.31
2.24
2.29
2.29
+3.62%
11,718,710
1.83
May 19, 2026
2.20
2.25
2.20
2.21
2.21
-1.78%
6,700,803
1.06
May 18, 2026
2.22
2.27
2.20
2.25
2.25
+2.74%
5,939,221
0.94
May 15, 2026
2.18
2.20
2.17
2.19
2.19
-2.23%
3,747,519
0.59
May 14, 2026
2.25
2.27
2.23
2.24
2.24
+0.58%
6,292,500
1.01
May 13, 2026
2.32
2.34
2.26
2.27
2.23
-3.80%
9,141,647
1.49
May 12, 2026
2.38
2.41
2.32
2.36
2.32
-1.66%
3,476,181
0.56
May 11, 2026
2.42
2.42
2.36
2.40
2.35
-0.42%
5,598,663
0.90
May 08, 2026
2.43
2.46
2.40
2.41
2.36
+0.85%
5,903,931
0.96
May 07, 2026
2.43
2.45
2.39
2.39
2.34
-2.05%
6,582,045
1.07
May 06, 2026
2.48
2.50
2.43
2.44
2.39
-1.24%
7,574,422
1.24
May 05, 2026
2.46
2.52
2.46
2.47
2.42
+0.41%
3,625,922
0.58
May 04, 2026
2.51
2.52
2.45
2.46
2.41
-1.59%
2,477,648
0.39
May 01, 2026
2.51
2.53
2.50
2.50
2.45
-0.81%
2,073,902
0.32
Apr 30, 2026
2.50
2.53
2.49
2.52
2.47
+2.87%
4,142,231
0.64
Apr 29, 2026
2.51
2.51
2.45
2.45
2.40
-3.18%
6,194,276
0.95
Apr 28, 2026
2.53
2.54
2.50
2.53
2.48
-0.76%
4,164,808
0.64
Apr 27, 2026
2.61
2.61
2.54
2.55
2.50
-1.19%
2,924,401
0.45
Apr 24, 2026
2.60
2.63
2.57
2.58
2.53
-1.13%
6,314,992
0.97
Apr 23, 2026
2.66
2.68
2.61
2.61
2.56
-0.78%
4,854,869
0.75
Apr 22, 2026
2.72
2.72
2.63
2.63
2.58
-2.57%
3,995,195
0.61
Apr 21, 2026
2.70
2.74
2.68
2.70
2.65
-0.38%
4,221,750
0.65
Apr 20, 2026
2.72
2.74
2.70
2.71
2.66
+1.88%
4,869,825
0.74
Apr 17, 2026
2.70
2.71
2.66
2.66
2.61
+0.38%
6,971,810
1.07
Apr 16, 2026
2.68
2.69
2.64
2.65
2.60
-0.76%
5,026,072
0.78
Apr 15, 2026
2.70
2.72
2.65
2.67
2.62
-0.76%
8,585,859
1.36
Apr 14, 2026
2.74
2.76
2.68
2.69
2.64
-0.34%
7,850,762
1.26
Apr 13, 2026
2.71
2.72
2.67
2.70
2.65
-1.12%
7,166,899
1.17
Apr 10, 2026
2.69
2.73
2.68
2.73
2.68
+3.40%
8,264,116
1.36
Apr 09, 2026
2.61
2.69
2.61
2.64
2.59
+2.33%
8,222,051
1.38
Apr 08, 2026
2.62
2.62
2.54
2.58
2.53
+4.46%
6,649,325
1.12
Apr 07, 2026
2.47
2.49
2.44
2.47
2.42
0.00%
6,978,593
1.18
Apr 06, 2026
2.49
2.51
2.47
2.47
2.42
0.00%
5,714,211
0.97
Apr 03, 2026
2.40
2.49
2.40
2.47
2.42
0.00%
0
0.00
Apr 02, 2026
2.40
2.49
2.40
2.47
2.42
+1.64%
7,527,847
1.27
Apr 01, 2026
2.44
2.45
2.40
2.43
2.38
+1.71%
5,164,661
0.88
Mar 31, 2026
2.37
2.41
2.34
2.39
2.34
+2.58%
11,381,800
2.00
Mar 30, 2026
2.36
2.36
2.31
2.33
2.29
+0.66%
6,125,775
1.09
Mar 27, 2026
2.35
2.41
2.35
2.35
2.27
-0.44%
4,485,322
0.80
Mar 26, 2026
2.37
2.41
2.35
2.36
2.28
-1.64%
7,545,588
1.37
Mar 25, 2026
2.38
2.43
2.37
2.40
2.32
+2.98%
8,902,899
1.64
Mar 24, 2026
2.30
2.35
2.29
2.33
2.25
-0.84%
11,128,840
2.12
Mar 23, 2026
2.34
2.38
2.31
2.35
2.27
+3.99%
9,911,271
1.94
Mar 20, 2026
2.30
2.37
2.25
2.26
2.18
-1.76%
11,878,940
2.39
Mar 19, 2026
2.20
2.33
2.20
2.30
2.22
+1.79%
11,128,200
2.30
Mar 18, 2026
2.27
2.30
2.25
2.26
2.18
-0.46%
6,629,991
1.37
Mar 17, 2026
2.29
2.32
2.27
2.27
2.19
-0.41%
6,350,306
1.33
Mar 16, 2026
2.25
2.29
2.24
2.28
2.20
+3.62%
6,182,272
1.30
Rows: