Education
About Us
Working with TipRanks
Follow Us
Companhia Energetica Minas Gerais (CIG)
NYSE:CIG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
2.19
2.21
2.13
2.19
2.19
+0.46%
6,189,491
2.02
Jan 28, 2026
2.23
2.23
2.15
2.18
2.18
-1.36%
4,794,345
1.59
Jan 27, 2026
2.19
2.22
2.18
2.21
2.21
+3.27%
3,940,846
1.33
Jan 26, 2026
2.15
2.18
2.13
2.14
2.14
-2.28%
4,698,327
1.61
Jan 23, 2026
2.14
2.21
2.12
2.19
2.19
+2.34%
4,349,770
1.51
Jan 22, 2026
2.11
2.16
2.10
2.14
2.14
+2.39%
5,435,357
1.90
Jan 21, 2026
2.03
2.09
2.03
2.09
2.09
+2.96%
5,890,170
2.11
Jan 20, 2026
1.96
2.03
1.96
2.03
2.03
+2.53%
4,364,947
1.58
Jan 19, 2026
1.98
1.99
1.97
1.98
1.98
0.00%
0
0.00
Jan 16, 2026
1.98
1.99
1.97
1.98
1.98
0.00%
1,268,351
0.45
Jan 15, 2026
1.97
2.01
1.97
1.98
1.98
+0.51%
2,331,627
0.83
Jan 14, 2026
1.96
1.98
1.95
1.97
1.97
+0.51%
1,675,287
0.59
Jan 13, 2026
1.99
2.00
1.96
1.96
1.96
-1.51%
3,968,026
1.40
Jan 12, 2026
2.01
2.02
1.99
1.99
1.99
-1.97%
1,336,846
0.46
Jan 09, 2026
2.03
2.04
2.00
2.03
2.03
+1.50%
3,878,862
1.35
Jan 08, 2026
2.03
2.03
2.00
2.00
2.00
-0.50%
6,694,793
2.38
Jan 07, 2026
2.03
2.04
2.01
2.01
2.01
-1.47%
3,913,361
1.39
Jan 06, 2026
2.07
2.09
2.03
2.04
2.04
-1.92%
6,189,112
2.23
Jan 05, 2026
2.06
2.08
2.04
2.08
2.08
+0.97%
3,013,859
1.08
Jan 02, 2026
2.05
2.06
2.03
2.06
2.06
+3.00%
3,418,011
1.23
Jan 01, 2026
2.03
2.04
1.99
2.00
2.00
0.00%
0
0.00
Dec 31, 2025
2.03
2.04
1.99
2.00
2.00
-1.96%
1,395,032
0.50
Dec 30, 2025
2.02
2.04
2.01
2.04
2.04
+3.92%
2,586,855
0.92
Dec 29, 2025
2.01
2.02
1.99
2.00
1.96
-2.14%
2,040,146
0.72
Dec 26, 2025
2.04
2.07
2.03
2.07
2.01
+1.98%
3,364,848
1.19
Dec 25, 2025
2.01
2.04
2.01
2.03
1.97
0.00%
0
0.00
Dec 24, 2025
2.01
2.04
2.01
2.03
1.97
+0.51%
1,461,591
0.51
Dec 23, 2025
1.97
2.04
1.97
2.02
1.96
+2.51%
2,856,605
1.00
Dec 22, 2025
1.98
1.99
1.96
1.97
1.91
-0.52%
2,822,744
0.99
Dec 19, 2025
1.99
2.00
1.97
1.98
1.92
0.00%
6,580,395
2.36
Dec 18, 2025
1.96
1.99
1.95
1.98
1.92
+1.05%
2,844,427
1.03
Dec 17, 2025
1.98
1.98
1.95
1.96
1.90
-1.50%
4,952,815
1.83
Dec 16, 2025
2.01
2.02
1.99
1.99
1.93
-3.41%
3,981,950
1.48
Dec 15, 2025
2.07
2.08
2.04
2.06
2.00
+0.96%
2,313,246
0.85
Dec 12, 2025
2.05
2.06
2.02
2.04
1.98
+1.49%
2,525,047
0.93
Dec 11, 2025
2.00
2.02
2.00
2.01
1.95
+1.51%
1,226,952
0.45
Dec 10, 2025
2.00
2.01
1.98
1.98
1.92
-2.93%
2,686,139
0.99
Dec 09, 2025
2.01
2.05
2.00
2.04
1.98
+0.51%
3,374,846
1.25
Dec 08, 2025
2.07
2.07
2.01
2.03
1.97
+0.51%
5,912,247
2.25
Dec 05, 2025
2.12
2.14
2.01
2.02
1.96
-5.18%
4,892,187
1.90
Dec 04, 2025
2.15
2.16
2.12
2.13
2.06
+0.93%
3,054,918
1.20
Dec 03, 2025
2.10
2.13
2.09
2.11
2.05
+0.99%
2,334,647
0.92
Dec 02, 2025
2.12
2.13
2.09
2.09
2.03
0.00%
2,751,457
1.09
Dec 01, 2025
2.09
2.11
2.07
2.09
2.03
-1.41%
3,160,294
1.26
Nov 28, 2025
2.14
2.14
2.10
2.12
2.05
+0.44%
2,293,918
0.90
Nov 27, 2025
2.11
2.14
2.10
2.11
2.05
0.00%
0
0.00
Nov 26, 2025
2.11
2.14
2.10
2.11
2.05
+2.45%
2,505,325
0.99
Nov 25, 2025
2.06
2.08
2.05
2.06
2.00
+0.96%
2,558,000
1.00
Nov 24, 2025
2.04
2.06
2.03
2.04
1.98
+0.51%
2,590,346
1.01
Nov 21, 2025
2.03
2.05
2.01
2.03
1.97
+0.51%
3,057,243
1.20
Rows: