Cigna Corp (CI)
NYSE:CI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
271.79
271.79
259.82
261.96
261.96
-3.72%
2,261,010
1.36
Mar 26, 2026
269.85
273.11
269.85
272.08
272.08
+0.64%
1,676,928
1.02
Mar 25, 2026
266.37
270.95
264.29
270.36
270.36
+1.69%
1,771,762
1.08
Mar 24, 2026
262.02
266.76
260.61
265.87
265.87
+1.68%
1,319,764
0.82
Mar 23, 2026
265.21
265.50
259.00
261.49
261.49
-0.51%
2,044,774
1.29
Mar 20, 2026
263.28
266.18
261.01
262.84
262.84
-0.65%
3,839,344
2.48
Mar 19, 2026
266.44
268.71
263.33
264.57
264.57
-0.02%
1,517,534
0.98
Mar 18, 2026
262.99
268.59
259.21
264.61
264.61
+0.43%
1,650,443
1.04
Mar 17, 2026
270.67
271.60
261.14
263.47
263.47
-1.82%
2,092,617
1.33
Mar 16, 2026
268.81
269.84
266.02
268.35
268.35
+0.43%
1,166,240
0.74
Mar 13, 2026
270.00
270.97
265.36
267.19
267.19
+0.49%
1,331,714
0.84
Mar 12, 2026
263.28
268.88
263.08
265.88
265.88
+1.92%
2,086,506
1.32
Mar 11, 2026
262.41
263.55
258.14
260.87
260.87
-0.60%
2,055,661
1.30
Mar 10, 2026
269.87
270.00
262.02
262.44
262.44
-2.68%
2,044,679
1.29
Mar 09, 2026
268.67
271.25
264.47
269.66
269.66
-0.73%
1,677,636
1.06
Mar 06, 2026
282.39
282.39
267.77
271.63
271.63
-3.43%
2,109,160
1.35
Mar 05, 2026
280.84
282.59
279.11
281.27
281.27
-0.67%
1,577,814
1.00
Mar 04, 2026
281.10
285.91
280.80
284.74
283.18
+0.29%
1,422,117
0.91
Mar 03, 2026
283.00
286.43
271.78
283.93
282.37
-2.38%
2,673,700
1.72
Mar 02, 2026
288.91
292.32
287.40
290.85
289.26
+0.36%
1,295,479
0.83
Feb 27, 2026
287.78
290.38
284.72
289.82
288.23
+0.35%
2,245,831
1.45
Feb 26, 2026
286.75
289.59
285.86
288.82
287.24
+1.54%
1,215,720
0.78
Feb 25, 2026
283.82
287.09
281.83
284.44
282.88
+1.22%
1,759,538
1.14
Feb 24, 2026
283.51
284.72
277.17
281.00
279.46
-0.77%
2,287,638
1.52
Feb 23, 2026
279.10
284.36
278.72
283.18
281.63
+1.02%
1,632,388
1.09
Feb 20, 2026
285.64
286.24
277.16
280.31
278.77
-1.96%
1,943,672
1.30
Feb 19, 2026
290.01
290.01
285.29
285.92
284.35
-1.45%
830,393
0.54
Feb 18, 2026
290.34
292.13
287.61
290.12
288.53
-0.20%
932,766
0.60
Feb 17, 2026
294.43
297.25
289.41
290.71
289.12
-0.25%
1,048,203
0.67
Feb 16, 2026
287.63
293.32
287.63
291.44
289.84
0.00%
0
0.00
Feb 13, 2026
287.63
293.32
287.63
291.44
289.84
+1.33%
1,071,688
0.67
Feb 12, 2026
294.73
297.00
286.50
287.61
286.03
-2.42%
1,412,705
0.88
Feb 11, 2026
286.95
296.36
283.20
294.73
293.12
+2.40%
2,434,199
1.52
Feb 10, 2026
296.65
296.90
287.49
287.81
286.23
-2.24%
1,814,212
1.12
Feb 09, 2026
295.00
297.00
288.70
294.40
292.79
+0.80%
1,731,067
1.06
Feb 06, 2026
283.72
297.80
283.50
292.05
290.45
+2.64%
2,866,219
1.75
Feb 05, 2026
277.20
285.00
273.95
284.53
282.97
+4.72%
3,927,059
2.43
Feb 04, 2026
269.80
281.87
269.16
271.71
270.22
-1.34%
4,096,185
2.57
Feb 03, 2026
271.76
276.71
271.33
275.39
273.88
+1.42%
1,419,867
0.88
Feb 02, 2026
272.09
275.84
268.76
271.54
270.05
-0.94%
1,890,562
1.15
Jan 30, 2026
271.51
274.11
268.45
274.11
272.61
+1.05%
1,752,652
1.05
Jan 29, 2026
273.52
276.09
270.17
271.27
269.78
-0.41%
1,554,578
0.90
Jan 28, 2026
268.90
273.58
265.75
272.38
270.89
+0.85%
1,583,530
0.88
Jan 27, 2026
279.00
281.39
269.58
270.09
268.61
-3.68%
2,225,375
1.17
Jan 26, 2026
279.50
281.49
277.10
280.41
278.87
+0.43%
1,323,995
0.69
Jan 23, 2026
279.99
281.03
277.74
279.20
277.67
-0.42%
1,024,035
0.53
Jan 22, 2026
274.75
280.73
274.26
280.39
278.85
+1.99%
1,427,792
0.75
Jan 21, 2026
271.54
276.43
270.62
274.91
273.40
+1.35%
1,212,771
0.63
Jan 20, 2026
270.57
274.48
268.36
271.24
269.75
-0.36%
1,512,812
0.79
Jan 19, 2026
276.32
276.96
270.77
272.21
270.72
0.00%
0
0.00
Rows: