Education
About Us
Working with TipRanks
Follow Us
Cigna Corp (CI)
NYSE:CI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
276.00
277.96
270.06
270.32
270.32
-1.38%
1,925,820
1.01
Dec 02, 2025
274.47
276.12
271.31
274.10
274.10
+0.19%
1,534,571
0.81
Dec 01, 2025
277.07
278.69
273.27
273.57
273.57
-1.34%
1,978,681
1.05
Nov 28, 2025
278.94
280.24
277.05
277.28
277.28
-0.38%
562,880
0.30
Nov 27, 2025
278.20
280.59
276.00
278.35
278.35
0.00%
0
0.00
Nov 26, 2025
278.20
280.59
276.00
278.35
278.35
+0.05%
1,103,165
0.58
Nov 25, 2025
273.69
280.19
271.24
278.20
278.20
+2.48%
1,862,085
0.97
Nov 24, 2025
278.59
281.00
269.54
271.47
271.47
-2.38%
2,640,372
1.40
Nov 21, 2025
271.61
280.09
270.22
278.09
278.09
+3.15%
1,928,691
1.02
Nov 20, 2025
271.41
274.43
267.52
269.60
269.60
-0.88%
2,005,935
1.07
Nov 19, 2025
274.75
276.00
271.02
271.99
271.99
-0.23%
1,732,776
0.93
Nov 18, 2025
270.20
274.21
268.28
272.61
272.61
+0.47%
2,048,275
1.10
Nov 17, 2025
269.95
274.61
268.35
271.33
271.33
+0.62%
2,003,422
1.08
Nov 14, 2025
272.00
273.60
267.69
269.66
269.66
-0.45%
1,960,476
1.06
Nov 13, 2025
270.75
275.41
270.29
270.89
270.89
+0.10%
2,678,116
1.46
Nov 12, 2025
266.50
276.14
266.50
270.61
270.61
+0.97%
2,459,758
1.34
Nov 11, 2025
260.26
269.15
259.51
268.00
268.00
+3.81%
3,298,603
1.82
Nov 10, 2025
261.10
263.59
256.52
258.16
258.16
-2.43%
2,543,365
1.41
Nov 07, 2025
257.00
265.88
255.53
264.58
264.58
+3.20%
3,025,532
1.70
Nov 06, 2025
259.58
264.57
255.67
256.38
256.38
-1.23%
2,882,191
1.64
Nov 05, 2025
261.46
266.18
259.47
259.58
259.58
-1.92%
3,202,224
1.85
Nov 04, 2025
257.70
264.80
256.00
264.66
264.66
+2.34%
3,686,454
2.17
Nov 03, 2025
242.74
261.06
239.51
258.62
258.62
+5.81%
5,479,629
3.32
Oct 31, 2025
248.06
248.53
240.67
244.41
244.41
-1.09%
5,143,814
3.18
Oct 30, 2025
265.00
273.32
245.61
247.10
247.10
-17.39%
9,337,479
6.19
Oct 29, 2025
305.92
306.01
298.22
299.12
299.12
-3.01%
1,975,478
1.29
Oct 28, 2025
309.63
311.34
306.24
308.41
308.41
-0.25%
1,172,721
0.73
Oct 27, 2025
301.45
309.71
301.00
309.18
309.18
+2.45%
1,373,482
0.85
Oct 24, 2025
306.43
306.43
300.08
301.78
301.78
-1.08%
1,318,276
0.81
Oct 23, 2025
306.00
306.00
300.50
305.07
305.07
-0.91%
1,214,277
0.75
Oct 22, 2025
307.54
311.05
303.68
307.87
307.87
+0.12%
923,345
0.57
Oct 21, 2025
306.51
309.60
304.11
307.50
307.50
+0.22%
1,381,152
0.84
Oct 20, 2025
299.93
308.70
299.39
306.84
306.84
+2.53%
1,608,861
0.98
Oct 17, 2025
291.75
299.92
290.52
299.27
299.27
+2.82%
1,729,881
1.06
Oct 16, 2025
294.02
296.25
289.71
291.07
291.07
-1.19%
1,029,038
0.63
Oct 15, 2025
299.29
301.17
292.08
294.57
294.57
-2.50%
986,610
0.59
Oct 14, 2025
296.33
303.88
296.12
302.13
302.13
+2.27%
1,073,899
0.64
Oct 13, 2025
298.75
301.35
295.12
295.41
295.41
-1.77%
845,793
0.50
Oct 10, 2025
307.50
308.46
300.00
300.73
300.73
-1.76%
1,108,369
0.66
Oct 09, 2025
307.69
312.18
305.13
306.13
306.13
-0.21%
1,153,887
0.69
Oct 08, 2025
308.00
310.88
305.18
306.76
306.76
-0.12%
1,172,186
0.70
Oct 07, 2025
302.79
309.25
302.79
307.14
307.14
+1.37%
1,037,937
0.62
Oct 06, 2025
310.00
311.30
301.39
302.99
302.99
-2.58%
1,555,272
0.93
Oct 03, 2025
296.78
315.47
295.95
311.00
311.00
+4.72%
2,836,998
1.71
Oct 02, 2025
290.01
297.07
288.10
296.98
296.98
+1.83%
1,699,579
1.03
Oct 01, 2025
287.98
292.53
286.37
291.65
291.65
+1.18%
1,788,285
1.10
Sep 30, 2025
286.82
292.45
286.45
288.25
288.25
+0.56%
1,692,845
1.05
Sep 29, 2025
285.10
287.73
283.57
286.64
286.64
+0.16%
1,218,014
0.74
Sep 26, 2025
285.27
286.78
284.66
286.17
286.17
+0.74%
1,468,578
0.89
Sep 25, 2025
292.97
293.01
282.80
284.06
284.06
-2.53%
1,571,430
0.92
Rows: