Education
About Us
Working with TipRanks
Follow Us
Cigna Corp (CI)
NYSE:CI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
271.54
278.00
268.95
277.94
277.94
+2.56%
1,656,823
0.86
Jan 14, 2026
272.19
276.67
270.96
271.00
271.00
-0.30%
1,822,650
0.95
Jan 13, 2026
276.49
276.50
270.31
271.81
271.81
-1.53%
1,014,254
0.53
Jan 12, 2026
279.50
279.50
270.56
276.02
276.02
-1.05%
1,616,634
0.85
Jan 09, 2026
286.53
286.88
278.20
278.95
278.95
-1.75%
1,696,447
0.89
Jan 08, 2026
280.31
286.73
279.51
283.91
283.91
+1.72%
1,398,780
0.74
Jan 07, 2026
287.00
287.00
277.79
279.12
279.12
-1.98%
1,947,373
1.04
Jan 06, 2026
284.94
289.03
280.76
284.76
284.76
+0.28%
1,720,031
0.92
Jan 05, 2026
277.62
285.17
277.15
283.97
283.97
+1.74%
1,499,007
0.80
Jan 02, 2026
276.66
280.50
274.00
279.12
279.12
+1.41%
1,099,441
0.59
Jan 01, 2026
276.51
277.44
274.60
275.23
275.23
0.00%
0
0.00
Dec 31, 2025
276.51
277.44
274.60
275.23
275.23
-0.45%
1,200,926
0.63
Dec 30, 2025
276.02
277.32
275.00
276.48
276.48
+0.17%
787,666
0.41
Dec 29, 2025
277.00
277.89
275.31
276.01
276.01
-0.18%
992,389
0.51
Dec 26, 2025
275.16
276.78
273.94
276.51
276.51
+0.60%
760,231
0.39
Dec 25, 2025
274.00
275.71
272.56
274.86
274.86
0.00%
0
0.00
Dec 24, 2025
274.00
275.71
272.56
274.86
274.86
+0.41%
578,409
0.29
Dec 23, 2025
275.43
275.94
273.29
273.75
273.75
-0.67%
1,013,024
0.51
Dec 22, 2025
268.99
275.74
268.80
275.60
275.60
+1.36%
1,420,101
0.71
Dec 19, 2025
273.48
275.39
270.72
271.89
271.89
-0.77%
4,195,394
2.15
Dec 18, 2025
273.13
275.53
270.62
274.00
274.00
+0.06%
1,678,890
0.86
Dec 17, 2025
275.58
277.51
273.68
273.84
273.84
-0.82%
1,681,148
0.86
Dec 16, 2025
277.49
277.68
274.68
276.11
276.11
-0.38%
1,600,233
0.82
Dec 15, 2025
276.01
278.00
274.21
277.15
277.15
+0.89%
1,713,732
0.88
Dec 12, 2025
273.86
275.27
272.40
274.70
274.70
+0.90%
1,758,829
0.90
Dec 11, 2025
264.91
273.53
263.79
272.26
272.26
+3.68%
2,084,132
1.08
Dec 10, 2025
262.16
264.15
261.25
262.60
262.60
-0.04%
1,373,664
0.71
Dec 09, 2025
265.17
266.50
262.44
262.71
262.71
-0.31%
1,160,273
0.60
Dec 08, 2025
265.44
265.50
258.27
263.54
263.54
-0.72%
2,547,039
1.33
Dec 05, 2025
268.46
269.08
263.87
265.44
265.44
-1.11%
1,095,906
0.57
Dec 04, 2025
270.00
272.09
266.51
268.42
268.42
-0.15%
1,551,557
0.81
Dec 03, 2025
276.00
277.96
270.06
270.32
268.81
-1.38%
1,925,820
1.01
Dec 02, 2025
274.47
276.12
271.31
274.10
272.57
+0.19%
1,534,571
0.81
Dec 01, 2025
277.07
278.69
273.27
273.57
272.04
-1.34%
1,978,681
1.05
Nov 28, 2025
278.94
280.24
277.05
277.28
275.73
-0.38%
562,880
0.30
Nov 27, 2025
278.20
280.59
276.00
278.35
276.80
0.00%
0
0.00
Nov 26, 2025
278.20
280.59
276.00
278.35
276.80
+0.05%
1,103,165
0.58
Nov 25, 2025
273.69
280.19
271.24
278.20
276.65
+2.48%
1,862,085
0.97
Nov 24, 2025
278.59
281.00
269.54
271.47
269.95
-2.38%
2,640,372
1.40
Nov 21, 2025
271.61
280.09
270.22
278.09
276.54
+3.15%
1,928,691
1.02
Nov 20, 2025
271.41
274.43
267.52
269.60
268.09
-0.88%
2,005,935
1.07
Nov 19, 2025
274.75
276.00
271.02
271.99
270.47
-0.23%
1,732,776
0.93
Nov 18, 2025
270.20
274.21
268.28
272.61
271.09
+0.47%
2,048,274
1.10
Nov 17, 2025
269.95
274.61
268.35
271.33
269.81
+0.62%
2,003,422
1.08
Nov 14, 2025
272.00
273.60
267.69
269.66
268.15
-0.45%
1,960,476
1.06
Nov 13, 2025
270.75
275.41
270.29
270.89
269.38
+0.10%
2,678,116
1.46
Nov 12, 2025
266.50
276.14
266.50
270.61
269.10
+0.97%
2,459,758
1.34
Nov 11, 2025
260.26
269.15
259.51
268.00
266.50
+3.81%
3,298,603
1.82
Nov 10, 2025
261.10
263.59
256.52
258.16
256.72
-2.43%
2,543,365
1.41
Nov 07, 2025
257.00
265.88
255.53
264.58
263.10
+3.20%
3,025,532
1.70
Rows: