Cigna (CI)
NYSE:CI
Want to see CI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 15, 2026
296.60
298.00
291.49
293.83
293.83
-1.40%
1,125,081
0.71
Jun 12, 2026
296.22
299.27
295.25
298.00
298.00
+1.07%
1,324,092
0.83
Jun 11, 2026
296.87
297.22
293.40
294.84
294.84
-0.33%
1,132,600
0.71
Jun 10, 2026
298.00
298.00
290.39
295.81
295.81
+0.27%
1,472,406
0.92
Jun 09, 2026
290.80
295.04
289.38
295.00
295.00
+1.86%
1,685,503
1.05
Jun 08, 2026
287.51
291.40
286.26
289.61
289.61
+0.04%
1,512,319
0.94
Jun 05, 2026
283.00
290.32
283.00
289.48
289.48
+3.14%
1,704,089
1.05
Jun 04, 2026
277.00
284.12
275.56
280.68
280.68
+4.28%
2,551,090
1.59
Jun 03, 2026
272.49
274.76
270.43
270.73
269.17
-0.73%
1,408,497
0.87
Jun 02, 2026
273.70
277.08
271.46
272.72
271.15
-0.54%
1,300,450
0.80
Jun 01, 2026
275.62
277.98
273.07
274.19
272.61
-1.16%
1,078,030
0.66
May 29, 2026
284.20
287.31
276.14
277.40
275.80
-2.44%
2,400,177
1.47
May 28, 2026
286.13
288.67
284.00
284.33
282.69
-0.50%
1,531,892
0.94
May 27, 2026
281.50
286.64
281.09
285.75
284.10
+1.75%
1,422,944
0.87
May 26, 2026
283.00
284.24
279.67
280.83
279.21
-1.89%
2,321,896
1.43
May 25, 2026
284.08
286.56
281.96
286.24
284.59
0.00%
0
0.00
May 22, 2026
284.08
286.56
281.96
286.24
284.59
+1.50%
1,435,101
0.86
May 21, 2026
281.52
285.48
279.67
282.02
280.39
-0.38%
1,158,419
0.69
May 20, 2026
291.27
292.36
283.00
283.10
281.47
-2.81%
1,291,839
0.77
May 19, 2026
286.08
293.25
281.33
291.28
289.60
+1.60%
1,259,694
0.75
May 18, 2026
286.24
290.32
283.74
286.69
285.04
+0.50%
1,375,062
0.83
May 15, 2026
294.00
296.27
284.91
285.27
283.63
-3.28%
2,178,005
1.32
May 14, 2026
300.90
300.90
294.22
294.93
293.23
-1.92%
1,409,764
0.87
May 13, 2026
298.29
303.33
296.51
300.71
298.98
+0.74%
2,224,480
1.38
May 12, 2026
290.00
298.71
286.43
298.49
296.77
+3.26%
2,291,545
1.44
May 11, 2026
290.39
293.00
287.00
289.07
287.40
+0.35%
1,695,802
1.06
May 08, 2026
285.67
288.47
283.80
288.06
286.40
+1.42%
1,659,409
1.03
May 07, 2026
283.30
285.57
280.75
284.04
282.40
+0.73%
1,201,206
0.74
May 06, 2026
276.52
284.82
275.76
281.98
280.36
+2.29%
2,579,184
1.59
May 05, 2026
279.24
280.78
274.01
275.66
274.07
-1.32%
1,840,354
1.11
May 04, 2026
283.00
284.05
277.41
279.35
277.74
-1.25%
1,597,990
0.94
May 01, 2026
289.08
290.14
281.31
282.90
281.27
-2.64%
1,520,049
0.90
Apr 30, 2026
293.77
293.77
280.12
290.58
288.91
-0.60%
2,412,480
1.43
Apr 29, 2026
283.37
293.26
283.37
292.32
290.64
+2.60%
2,120,362
1.26
Apr 28, 2026
284.67
288.90
284.29
284.92
283.28
+0.83%
1,800,166
1.08
Apr 27, 2026
275.31
284.44
275.31
282.58
280.95
+2.52%
1,468,039
0.88
Apr 24, 2026
279.33
280.21
272.33
275.64
274.05
-1.46%
1,594,748
0.95
Apr 23, 2026
276.27
280.36
275.42
279.72
278.11
+1.83%
1,694,581
1.01
Apr 22, 2026
277.04
280.82
274.68
274.70
273.12
-0.72%
1,357,902
0.81
Apr 21, 2026
284.00
285.67
275.91
276.69
275.10
-1.15%
1,974,996
1.19
Apr 20, 2026
279.78
281.00
278.11
279.92
278.31
+0.46%
1,271,621
0.76
Apr 17, 2026
275.55
279.93
274.81
278.64
277.03
+0.82%
1,899,095
1.15
Apr 16, 2026
270.59
276.47
269.79
276.37
274.78
+2.88%
1,270,731
0.78
Apr 15, 2026
270.97
271.53
264.90
268.63
267.08
-1.46%
1,887,345
1.15
Apr 14, 2026
273.86
276.30
271.51
272.60
271.03
-0.92%
939,526
0.57
Apr 13, 2026
270.03
275.14
269.01
275.12
273.53
+1.43%
1,173,171
0.71
Apr 10, 2026
277.87
278.41
271.15
271.25
269.69
-2.59%
906,749
0.55
Apr 09, 2026
275.93
279.36
275.79
278.45
276.85
+0.32%
908,052
0.54
Apr 08, 2026
275.96
277.79
272.48
277.56
275.96
+1.21%
1,067,747
0.64
Apr 07, 2026
278.36
279.00
272.67
274.25
272.67
-0.52%
1,515,302
0.90
Rows: