Education
About Us
Working with TipRanks
Follow Us
Cigna Corp (CI)
NYSE:CI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
287.78
290.38
284.72
289.82
289.82
+0.35%
2,245,831
1.45
Feb 26, 2026
286.75
289.59
285.86
288.82
288.82
+1.54%
1,215,720
0.78
Feb 25, 2026
283.82
287.09
281.83
284.44
284.44
+1.22%
1,759,538
1.14
Feb 24, 2026
283.51
284.72
277.17
281.00
281.00
-0.77%
2,287,638
1.52
Feb 23, 2026
279.10
284.36
278.72
283.18
283.18
+1.02%
1,632,388
1.09
Feb 20, 2026
285.64
286.24
277.16
280.31
280.31
-1.96%
1,943,672
1.30
Feb 19, 2026
290.01
290.01
285.29
285.92
285.92
-1.45%
830,393
0.54
Feb 18, 2026
290.34
292.13
287.61
290.12
290.12
-0.20%
932,766
0.60
Feb 17, 2026
294.43
297.25
289.41
290.71
290.71
-0.25%
1,048,203
0.67
Feb 16, 2026
287.63
293.32
287.63
291.44
291.44
0.00%
0
0.00
Feb 13, 2026
287.63
293.32
287.63
291.44
291.44
+1.33%
1,071,688
0.67
Feb 12, 2026
294.73
297.00
286.50
287.61
287.61
-2.42%
1,412,705
0.88
Feb 11, 2026
286.95
296.36
283.20
294.73
294.73
+0.11%
2,434,199
1.52
Feb 10, 2026
296.65
296.90
287.49
287.81
287.81
-2.24%
1,814,212
1.12
Feb 09, 2026
295.00
297.00
288.70
294.40
294.40
+0.80%
1,731,067
1.06
Feb 06, 2026
283.72
297.80
283.50
292.05
292.05
+2.64%
2,866,219
1.75
Feb 05, 2026
277.20
285.00
273.95
284.53
284.53
+4.72%
3,927,059
2.43
Feb 04, 2026
269.80
281.87
269.16
271.71
271.71
-1.34%
4,095,997
2.57
Feb 03, 2026
271.76
276.71
271.33
275.39
275.39
+1.42%
1,419,867
0.88
Feb 02, 2026
272.09
275.84
268.76
271.54
271.54
-0.94%
1,890,562
1.15
Jan 30, 2026
271.51
274.11
268.45
274.11
274.11
+1.05%
1,752,652
1.05
Jan 29, 2026
273.52
276.09
270.17
271.27
271.27
-0.41%
1,554,578
0.90
Jan 28, 2026
268.90
273.58
265.75
272.38
272.38
+0.85%
1,583,530
0.88
Jan 27, 2026
279.00
281.39
269.58
270.09
270.09
-3.68%
2,225,375
1.17
Jan 26, 2026
279.50
281.49
277.10
280.41
280.41
+0.43%
1,323,995
0.69
Jan 23, 2026
279.99
281.03
277.74
279.20
279.20
-0.42%
1,024,019
0.53
Jan 22, 2026
274.75
280.73
274.26
280.39
280.39
+1.99%
1,427,792
0.75
Jan 21, 2026
271.54
276.43
270.62
274.91
274.91
+1.35%
1,212,771
0.63
Jan 20, 2026
270.57
274.48
268.36
271.24
271.24
-0.36%
1,512,740
0.79
Jan 19, 2026
276.32
276.96
270.77
272.21
272.21
0.00%
0
0.00
Jan 16, 2026
276.32
276.96
270.77
272.21
272.21
-2.06%
1,702,745
0.89
Jan 15, 2026
271.54
278.00
268.95
277.94
277.94
+2.56%
1,656,823
0.86
Jan 14, 2026
272.19
276.67
270.96
271.00
271.00
-0.30%
1,822,650
0.95
Jan 13, 2026
276.49
276.50
270.31
271.81
271.81
-1.53%
1,014,254
0.53
Jan 12, 2026
279.50
279.50
270.56
276.02
276.02
-1.05%
1,616,634
0.85
Jan 09, 2026
286.53
286.88
278.20
278.95
278.95
-1.75%
1,696,447
0.89
Jan 08, 2026
280.31
286.73
279.51
283.91
283.91
+1.72%
1,398,780
0.74
Jan 07, 2026
287.00
287.00
277.79
279.12
279.12
-1.98%
1,947,373
1.04
Jan 06, 2026
284.94
289.03
280.76
284.76
284.76
+0.28%
1,720,031
0.92
Jan 05, 2026
277.62
285.17
277.15
283.97
283.97
+1.74%
1,499,007
0.80
Jan 02, 2026
276.66
280.50
274.00
279.12
279.12
+1.41%
1,099,441
0.59
Jan 01, 2026
276.51
277.44
274.60
275.23
275.23
0.00%
0
0.00
Dec 31, 2025
276.51
277.44
274.60
275.23
275.23
-0.45%
1,200,926
0.63
Dec 30, 2025
276.02
277.32
275.00
276.48
276.48
+0.17%
787,666
0.41
Dec 29, 2025
277.00
277.89
275.31
276.01
276.01
-0.18%
992,389
0.51
Dec 26, 2025
275.16
276.78
273.94
276.51
276.51
+0.60%
760,231
0.39
Dec 25, 2025
274.00
275.71
272.56
274.86
274.86
0.00%
0
0.00
Dec 24, 2025
274.00
275.71
272.56
274.86
274.86
+0.41%
578,409
0.29
Dec 23, 2025
275.43
275.94
273.29
273.75
273.75
-0.67%
1,013,024
0.51
Dec 22, 2025
268.99
275.74
268.80
275.60
275.60
+1.36%
1,420,101
0.71
Rows: