Education
About Us
Working with TipRanks
Follow Us
Cigna Corp (CI)
NYSE:CI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
273.86
275.27
272.40
274.70
274.70
+0.90%
1,758,829
0.90
Dec 11, 2025
264.91
273.53
263.79
272.26
272.26
+3.68%
2,084,132
1.07
Dec 10, 2025
262.16
264.15
261.25
262.60
262.60
-0.04%
1,373,664
0.70
Dec 09, 2025
265.17
266.50
262.44
262.71
262.71
-0.31%
1,160,273
0.59
Dec 08, 2025
265.44
265.50
258.27
263.54
263.54
-0.72%
2,547,039
1.32
Dec 05, 2025
268.46
269.08
263.87
265.44
265.44
-1.11%
1,095,906
0.57
Dec 04, 2025
270.00
272.09
266.51
268.42
268.42
-0.15%
1,551,557
0.80
Dec 03, 2025
276.00
277.96
270.06
270.32
268.81
-0.82%
1,925,820
1.00
Dec 02, 2025
274.47
276.12
271.31
274.10
272.57
+0.76%
1,534,571
0.80
Dec 01, 2025
277.07
278.69
273.27
273.57
272.04
-0.78%
1,978,681
1.03
Nov 28, 2025
278.94
280.24
277.05
277.28
275.73
+0.18%
562,880
0.29
Nov 26, 2025
278.20
280.59
276.00
278.35
276.80
+0.62%
1,103,165
0.57
Nov 25, 2025
273.69
280.19
271.24
278.20
276.65
+3.05%
1,862,085
0.96
Nov 24, 2025
278.59
281.00
269.54
271.47
269.95
-1.83%
2,640,372
1.37
Nov 21, 2025
271.61
280.09
270.22
278.09
276.54
+3.73%
1,928,691
1.01
Nov 20, 2025
271.41
274.43
267.52
269.60
268.09
-0.32%
2,005,935
1.06
Nov 19, 2025
274.75
276.00
271.02
271.99
270.47
+0.33%
1,732,776
0.92
Nov 18, 2025
270.20
274.21
268.28
272.61
271.09
+1.04%
2,048,274
1.09
Nov 17, 2025
269.95
274.61
268.35
271.33
269.81
+1.18%
2,003,422
1.07
Nov 14, 2025
272.00
273.60
267.69
269.66
268.15
+0.11%
1,960,476
1.05
Nov 13, 2025
270.75
275.41
270.29
270.89
269.38
+0.67%
2,678,116
1.43
Nov 12, 2025
266.50
276.14
266.50
270.61
269.10
+1.54%
2,459,758
1.32
Nov 11, 2025
260.26
269.15
259.51
268.00
266.50
+4.40%
3,298,603
1.79
Nov 10, 2025
261.10
263.59
256.52
258.16
256.72
-1.88%
2,543,365
1.39
Nov 07, 2025
257.00
265.88
255.53
264.58
263.10
+3.78%
3,025,532
1.68
Nov 06, 2025
259.58
264.57
255.67
256.38
254.95
-0.68%
2,882,191
1.62
Nov 05, 2025
261.46
266.18
259.47
259.58
258.13
-1.37%
3,202,224
1.82
Nov 04, 2025
257.70
264.80
256.00
264.66
263.18
+2.91%
3,686,454
2.12
Nov 03, 2025
242.74
261.06
239.51
258.62
257.18
+6.41%
5,479,629
3.22
Oct 31, 2025
248.06
248.53
240.67
244.41
243.04
-0.53%
5,144,682
3.10
Oct 30, 2025
265.00
273.32
245.61
247.10
245.72
-16.93%
9,349,022
5.98
Oct 29, 2025
305.92
306.01
298.22
299.12
297.45
-2.47%
1,992,371
1.23
Oct 28, 2025
309.63
311.34
306.24
308.41
306.69
+0.31%
1,173,587
0.71
Oct 27, 2025
301.45
309.71
301.00
309.18
307.45
+3.03%
1,374,998
0.83
Oct 24, 2025
306.43
306.43
300.08
301.78
300.09
-0.52%
1,318,276
0.80
Oct 23, 2025
306.00
306.00
300.50
305.07
303.36
-0.35%
1,214,277
0.74
Oct 22, 2025
307.54
311.05
303.68
307.87
306.15
+0.68%
923,345
0.56
Oct 21, 2025
306.51
309.60
304.11
307.50
305.78
+0.78%
1,381,152
0.83
Oct 20, 2025
299.93
308.70
299.39
306.84
305.13
+3.11%
1,608,871
0.97
Oct 17, 2025
291.75
299.92
290.52
299.27
297.60
+3.39%
1,729,881
1.04
Oct 16, 2025
294.02
296.25
289.71
291.07
289.44
-0.63%
1,029,037
0.61
Oct 15, 2025
299.29
301.17
292.08
294.57
292.92
-1.95%
986,610
0.58
Oct 14, 2025
296.33
303.88
296.12
302.13
300.44
+2.85%
1,073,899
0.63
Oct 13, 2025
298.75
301.35
295.12
295.41
293.76
-1.22%
845,793
0.50
Oct 10, 2025
307.50
308.46
300.00
300.73
299.05
-1.21%
1,108,369
0.65
Oct 09, 2025
307.69
312.18
305.13
306.13
304.42
+0.36%
1,153,887
0.68
Oct 08, 2025
308.00
310.88
305.18
306.76
305.05
+0.44%
1,172,186
0.69
Oct 07, 2025
302.79
309.25
302.79
307.14
305.42
+1.94%
1,037,937
0.61
Oct 06, 2025
310.00
311.30
301.39
302.99
301.30
-2.03%
1,555,272
0.91
Oct 03, 2025
296.78
315.47
295.95
311.00
309.26
+5.31%
2,836,998
1.69
Rows: