Education
About Us
Working with TipRanks
Follow Us
Cigna (CI)
:CI
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
268.25
276.59
267.31
270.74
270.74
+1.56%
3,150,026
1.67
Aug 04, 2025
262.22
267.54
260.12
266.59
266.59
+1.66%
2,498,437
1.32
Aug 01, 2025
269.49
271.00
256.89
262.23
262.23
-1.93%
3,429,121
1.84
Jul 31, 2025
293.19
297.50
264.22
267.38
267.38
-10.23%
5,452,433
3.02
Jul 30, 2025
289.81
298.71
287.46
297.86
297.86
+1.95%
2,649,670
1.49
Jul 29, 2025
290.19
297.40
285.81
292.17
292.17
-0.08%
1,808,320
1.02
Jul 28, 2025
294.69
296.02
290.92
292.39
292.39
-1.34%
1,193,704
0.67
Jul 25, 2025
294.67
298.85
294.00
296.37
296.37
+0.83%
1,326,049
0.75
Jul 24, 2025
300.00
303.00
293.04
293.93
293.93
-3.42%
1,652,520
0.93
Jul 23, 2025
301.19
304.80
300.74
304.34
304.34
+1.43%
1,443,554
0.81
Jul 22, 2025
295.80
302.89
295.36
300.05
300.05
+1.78%
1,392,397
0.78
Jul 21, 2025
296.32
297.56
293.53
294.80
294.80
-0.31%
2,004,333
1.11
Jul 18, 2025
298.79
298.79
293.27
295.71
295.71
-0.86%
2,071,591
1.16
Jul 17, 2025
303.21
304.24
295.94
298.28
298.28
-2.47%
1,696,496
0.95
Jul 16, 2025
301.64
306.46
300.01
305.82
305.82
+1.12%
1,416,213
0.80
Jul 15, 2025
303.76
305.08
299.54
302.44
302.44
-0.20%
1,139,785
0.64
Jul 14, 2025
303.43
304.36
301.00
303.06
303.06
-0.07%
926,317
0.51
Jul 11, 2025
306.00
307.23
302.07
303.27
303.27
-1.78%
1,590,773
0.87
Jul 10, 2025
308.00
311.82
306.34
308.78
308.78
-0.32%
989,554
0.54
Jul 09, 2025
312.49
312.49
306.78
309.78
309.78
-0.71%
983,956
0.53
Jul 08, 2025
311.82
314.60
310.61
312.00
312.00
-0.52%
1,599,366
0.84
Jul 07, 2025
320.92
320.92
310.54
313.63
313.63
-1.91%
1,397,186
0.73
Jul 03, 2025
320.34
323.10
318.68
319.75
319.75
-0.20%
852,424
0.44
Jul 02, 2025
330.45
332.29
320.25
320.39
320.39
-4.19%
2,925,969
1.53
Jul 01, 2025
331.92
338.89
330.62
334.39
334.39
+1.15%
2,684,077
1.41
Jun 30, 2025
325.95
330.83
325.56
330.58
330.58
+1.31%
4,328,635
2.34
Jun 27, 2025
329.00
332.57
325.96
326.31
326.31
-1.12%
3,402,335
1.88
Jun 26, 2025
317.61
331.87
316.73
330.00
330.00
+4.43%
2,451,976
1.37
Jun 25, 2025
314.88
317.27
310.82
316.00
316.00
-0.26%
1,434,874
0.80
Jun 24, 2025
314.95
317.77
313.24
316.83
316.83
-0.04%
1,321,666
0.74
Jun 23, 2025
315.00
317.45
313.10
316.97
316.97
+0.83%
1,248,081
0.68
Jun 20, 2025
314.13
316.58
311.96
314.35
314.35
-0.02%
3,249,878
1.81
Jun 18, 2025
312.26
316.04
311.08
314.40
314.40
+0.60%
1,170,309
0.65
Jun 17, 2025
313.30
315.65
311.14
312.51
312.51
-0.61%
1,114,485
0.62
Jun 16, 2025
317.33
318.03
309.81
314.44
314.44
-0.93%
1,225,918
0.68
Jun 13, 2025
315.03
318.71
313.75
317.40
317.40
+0.64%
1,866,266
1.04
Jun 12, 2025
311.06
315.83
308.38
315.37
315.37
+1.67%
2,074,449
1.16
Jun 11, 2025
314.70
315.86
309.48
310.20
310.20
-1.09%
2,210,123
1.24
Jun 10, 2025
312.80
318.13
311.05
313.62
313.62
+0.71%
2,228,284
1.26
Jun 09, 2025
310.84
314.16
309.05
311.40
311.40
-0.25%
2,313,185
1.30
Jun 06, 2025
311.64
312.51
309.50
312.18
312.18
+0.37%
2,048,289
1.15
Jun 05, 2025
310.58
312.99
309.21
311.02
311.02
+0.29%
1,682,932
0.95
Jun 04, 2025
311.26
312.80
309.71
310.12
310.12
-0.50%
991,227
0.56
Jun 03, 2025
312.31
315.00
310.30
311.67
311.67
-0.58%
1,321,064
0.74
Jun 02, 2025
315.60
319.95
312.18
314.99
313.48
-0.04%
1,247,849
0.69
May 30, 2025
312.28
319.25
310.05
316.64
315.12
+1.96%
2,732,238
1.53
May 29, 2025
310.00
312.10
308.39
312.05
310.55
+0.87%
1,745,737
0.98
May 28, 2025
314.98
315.80
310.29
310.86
309.37
-0.93%
1,157,468
0.64
May 27, 2025
316.90
316.99
311.70
315.28
313.77
+0.26%
1,573,804
0.86
May 23, 2025
314.20
316.59
310.51
315.99
314.48
+1.55%
1,667,846
0.91
Rows: