Education
About Us
Working with TipRanks
Follow Us
Cigna Corp (CI)
NYSE:CI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
315.03
318.71
313.75
317.40
317.40
+0.64%
1,866,266
1.04
Jun 12, 2025
311.06
315.83
308.38
315.37
315.37
+1.67%
2,074,449
1.16
Jun 11, 2025
314.70
315.86
309.48
310.20
310.20
-1.09%
2,210,123
1.24
Jun 10, 2025
312.80
318.13
311.05
313.62
313.62
+0.71%
2,228,284
1.26
Jun 09, 2025
310.84
314.16
309.05
311.40
311.40
-0.25%
2,313,185
1.30
Jun 06, 2025
311.64
312.51
309.50
312.18
312.18
+0.37%
2,048,289
1.15
Jun 05, 2025
310.58
312.99
309.21
311.02
311.02
+0.29%
1,682,932
0.95
Jun 04, 2025
311.26
312.80
309.71
310.12
310.12
-0.50%
991,227
0.56
Jun 03, 2025
312.31
315.00
310.30
311.67
311.67
-0.58%
1,321,064
0.74
Jun 02, 2025
315.60
319.95
312.18
314.99
313.48
-0.04%
1,247,849
0.69
May 30, 2025
312.28
319.25
310.05
316.64
315.12
+1.96%
2,732,238
1.53
May 29, 2025
310.00
312.10
308.39
312.05
310.55
+0.87%
1,745,737
0.98
May 28, 2025
314.98
315.80
310.29
310.86
309.37
-0.93%
1,157,468
0.64
May 27, 2025
316.90
316.99
311.70
315.28
313.77
+0.26%
1,573,804
0.86
May 23, 2025
314.20
316.59
310.51
315.99
314.48
+1.55%
1,667,846
0.91
May 22, 2025
315.91
316.46
310.20
312.68
311.18
-0.92%
1,699,864
0.92
May 21, 2025
322.63
326.00
317.01
317.09
315.57
-1.96%
984,422
0.53
May 20, 2025
323.85
325.48
322.36
325.00
323.44
+1.43%
1,329,732
0.72
May 19, 2025
320.55
322.88
318.00
321.96
320.42
+0.80%
1,242,737
0.67
May 16, 2025
309.40
320.97
307.78
320.94
319.40
+4.41%
2,056,251
1.11
May 15, 2025
303.22
308.97
296.26
308.86
307.38
+2.31%
2,723,351
1.48
May 14, 2025
305.25
307.16
302.11
303.35
301.90
+0.97%
2,517,211
1.38
May 13, 2025
309.59
310.25
301.48
301.89
300.44
-3.93%
3,144,364
1.75
May 12, 2025
324.08
328.26
309.59
315.74
314.23
-4.86%
3,560,738
2.01
May 09, 2025
333.19
335.42
331.84
333.46
331.86
+0.59%
787,938
0.44
May 08, 2025
333.08
337.25
330.21
333.11
331.51
+0.08%
1,322,303
0.74
May 07, 2025
335.00
335.87
331.32
334.44
332.84
+0.67%
1,325,064
0.74
May 06, 2025
332.88
337.00
331.94
333.82
332.22
+0.73%
1,825,904
1.02
May 05, 2025
337.01
337.05
332.62
333.01
331.41
-0.04%
1,472,607
0.82
May 02, 2025
344.03
350.00
330.00
334.75
333.14
+0.35%
2,471,764
1.36
May 01, 2025
339.71
341.40
334.66
335.18
333.57
-0.95%
1,987,791
1.06
Apr 30, 2025
341.02
342.91
335.69
340.04
338.41
+1.33%
1,562,974
0.83
Apr 29, 2025
335.22
338.93
333.57
337.21
335.59
+1.20%
1,272,156
0.67
Apr 28, 2025
335.65
339.67
333.02
334.82
333.21
+0.32%
1,347,244
0.71
Apr 25, 2025
336.76
336.76
331.21
335.36
333.75
+0.38%
1,400,119
0.74
Apr 24, 2025
335.70
337.21
332.03
335.70
334.09
+0.19%
1,341,368
0.71
Apr 23, 2025
336.58
341.59
333.40
336.69
335.08
+0.37%
1,782,706
0.94
Apr 22, 2025
325.21
337.39
325.21
337.07
335.45
+4.29%
1,852,365
0.98
Apr 21, 2025
330.80
331.87
322.11
324.77
323.21
-1.15%
1,409,139
0.74
Apr 17, 2025
324.45
333.51
324.45
330.13
328.55
+0.69%
2,847,281
1.51
Apr 16, 2025
330.01
335.16
327.74
329.44
327.86
+0.73%
1,311,509
0.69
Apr 15, 2025
329.97
330.11
326.52
328.63
327.05
+0.31%
1,082,596
0.57
Apr 14, 2025
329.83
331.16
326.03
329.20
327.62
+0.18%
1,442,405
0.75
Apr 11, 2025
323.73
332.78
323.12
330.19
328.61
+1.38%
1,728,185
0.90
Apr 10, 2025
320.67
331.57
318.07
327.27
325.70
+2.77%
2,021,432
1.06
Apr 09, 2025
311.79
325.27
309.06
319.99
318.46
+2.45%
2,463,684
1.31
Apr 08, 2025
324.81
326.00
311.29
313.84
312.34
-0.01%
2,483,640
1.34
Apr 07, 2025
317.56
320.96
307.84
315.39
313.88
-1.70%
2,918,621
1.59
Apr 04, 2025
336.27
343.91
321.00
322.40
320.85
-4.28%
3,801,021
2.12
Apr 03, 2025
331.80
342.57
329.96
338.45
336.83
+2.46%
2,403,946
1.36
Rows: