Want to see CI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
293.57
294.23
289.31
293.46
293.46
+0.57%
761,524
0.48
Jul 09, 2026
290.26
296.60
288.68
291.80
291.80
+0.71%
1,196,800
0.75
Jul 08, 2026
287.43
291.79
284.23
289.73
289.73
+1.09%
1,196,530
0.75
Jul 07, 2026
286.53
289.91
284.34
286.62
286.62
+1.65%
1,095,729
0.69
Jul 06, 2026
287.13
287.38
275.80
281.98
281.98
-2.01%
1,771,024
1.12
Jul 03, 2026
280.38
287.77
278.79
287.77
287.77
0.00%
0
0.00
Jul 02, 2026
280.38
287.77
278.79
287.77
287.77
+3.86%
2,108,856
1.35
Jul 01, 2026
276.74
279.55
273.66
277.07
277.07
+0.50%
2,225,431
1.44
Jun 30, 2026
279.47
279.64
275.61
275.68
275.68
-1.10%
1,458,632
0.95
Jun 29, 2026
283.10
284.35
278.44
278.74
278.74
-1.43%
1,364,746
0.88
Jun 26, 2026
284.16
289.00
280.71
282.79
282.79
+0.33%
3,279,723
2.14
Jun 25, 2026
278.90
285.50
278.90
281.87
281.87
+0.86%
1,264,262
0.82
Jun 24, 2026
283.64
283.64
275.29
279.46
279.46
-1.28%
2,698,140
1.76
Jun 23, 2026
286.73
286.73
281.04
283.08
283.08
+0.35%
1,402,169
0.91
Jun 22, 2026
282.26
284.25
279.39
282.08
282.08
+1.01%
1,498,645
0.98
Jun 18, 2026
284.83
286.19
279.20
279.27
279.27
-2.04%
2,440,917
1.60
Jun 17, 2026
290.13
291.15
284.11
285.09
285.09
-2.33%
1,047,636
0.67
Jun 16, 2026
295.68
295.72
288.37
291.88
291.88
-0.66%
1,081,945
0.69
Jun 15, 2026
296.60
298.00
291.49
293.83
293.83
-1.40%
1,125,081
0.71
Jun 12, 2026
296.22
299.27
295.25
298.00
298.00
+1.07%
1,324,092
0.83
Jun 11, 2026
296.87
297.22
293.40
294.84
294.84
-0.33%
1,132,600
0.71
Jun 10, 2026
298.00
298.00
290.39
295.81
295.81
+0.27%
1,472,406
0.92
Jun 09, 2026
290.80
295.04
289.38
295.00
295.00
+1.86%
1,685,503
1.05
Jun 08, 2026
287.51
291.40
286.26
289.61
289.61
+0.04%
1,512,319
0.94
Jun 05, 2026
283.00
290.32
283.00
289.48
289.48
+3.14%
1,704,089
1.05
Jun 04, 2026
277.00
284.12
275.56
280.68
280.68
+4.28%
2,551,090
1.59
Jun 03, 2026
272.49
274.76
270.43
270.73
269.17
-0.73%
1,408,497
0.87
Jun 02, 2026
273.70
277.08
271.46
272.72
271.15
-0.54%
1,300,450
0.80
Jun 01, 2026
275.62
277.98
273.07
274.19
272.61
-1.16%
1,078,030
0.66
May 29, 2026
284.20
287.31
276.14
277.40
275.80
-2.44%
2,400,177
1.47
May 28, 2026
286.13
288.67
284.00
284.33
282.69
-0.50%
1,531,892
0.94
May 27, 2026
281.50
286.64
281.09
285.75
284.10
+1.75%
1,422,944
0.87
May 26, 2026
283.00
284.24
279.67
280.83
279.21
-1.89%
2,321,896
1.43
May 25, 2026
284.08
286.56
281.96
286.24
284.59
0.00%
0
0.00
May 22, 2026
284.08
286.56
281.96
286.24
284.59
+1.50%
1,435,101
0.86
May 21, 2026
281.52
285.48
279.67
282.02
280.39
-0.38%
1,158,419
0.69
May 20, 2026
291.27
292.36
283.00
283.10
281.47
-2.81%
1,291,839
0.77
May 19, 2026
286.08
293.25
281.33
291.28
289.60
+1.60%
1,259,694
0.75
May 18, 2026
286.24
290.32
283.74
286.69
285.04
+0.50%
1,375,062
0.83
May 15, 2026
294.00
296.27
284.91
285.27
283.63
-3.28%
2,178,005
1.32
May 14, 2026
300.90
300.90
294.22
294.93
293.23
-1.92%
1,409,764
0.87
May 13, 2026
298.29
303.33
296.51
300.71
298.98
+0.74%
2,224,480
1.38
May 12, 2026
290.00
298.71
286.43
298.49
296.77
+3.26%
2,291,545
1.44
May 11, 2026
290.39
293.00
287.00
289.07
287.40
+0.35%
1,695,802
1.06
May 08, 2026
285.67
288.47
283.80
288.06
286.40
+1.42%
1,659,409
1.03
May 07, 2026
283.30
285.57
280.75
284.04
282.40
+0.73%
1,201,206
0.74
May 06, 2026
276.52
284.82
275.76
281.98
280.36
+2.29%
2,579,184
1.59
May 05, 2026
279.24
280.78
274.01
275.66
274.07
-1.32%
1,840,354
1.11
May 04, 2026
283.00
284.05
277.41
279.35
277.74
-1.25%
1,597,990
0.94
May 01, 2026
289.08
290.14
281.31
282.90
281.27
-2.64%
1,520,049
0.90
Rows: