Cigna (CI)
NYSE:CI
Want to see CI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
291.27
292.36
283.00
283.10
283.10
-2.81%
1,291,839
0.77
May 19, 2026
286.08
293.25
281.33
291.28
291.28
+1.60%
1,259,694
0.75
May 18, 2026
286.24
290.32
283.74
286.69
286.69
+0.50%
1,375,062
0.83
May 15, 2026
294.00
296.27
284.91
285.27
285.27
-3.28%
2,178,005
1.32
May 14, 2026
300.90
300.90
294.22
294.93
294.93
-1.92%
1,409,764
0.87
May 13, 2026
298.29
303.33
296.51
300.71
300.71
+0.74%
2,224,480
1.38
May 12, 2026
290.00
298.71
286.43
298.49
298.49
+3.26%
2,291,545
1.44
May 11, 2026
290.39
293.00
287.00
289.07
289.07
+0.35%
1,695,800
1.06
May 08, 2026
285.67
288.47
283.80
288.06
288.06
+1.42%
1,659,409
1.03
May 07, 2026
283.30
285.57
280.75
284.04
284.04
+0.73%
1,201,206
0.74
May 06, 2026
276.52
284.82
275.76
281.98
281.98
+2.29%
2,579,184
1.59
May 05, 2026
279.24
280.78
274.01
275.66
275.66
-1.32%
1,840,354
1.11
May 04, 2026
283.00
284.05
277.41
279.35
279.35
-1.25%
1,597,990
0.94
May 01, 2026
289.08
290.14
281.31
282.90
282.90
-2.64%
1,520,049
0.90
Apr 30, 2026
293.77
293.77
280.12
290.58
290.58
-0.60%
2,412,480
1.43
Apr 29, 2026
283.37
293.26
283.37
292.32
292.32
+2.60%
2,117,697
1.26
Apr 28, 2026
284.67
288.90
284.29
284.92
284.92
+0.83%
1,800,166
1.08
Apr 27, 2026
275.31
284.44
275.31
282.58
282.58
+2.52%
1,468,039
0.88
Apr 24, 2026
279.33
280.21
272.33
275.64
275.64
-1.46%
1,594,748
0.95
Apr 23, 2026
276.27
280.36
275.42
279.72
279.72
+1.83%
1,694,581
1.01
Apr 22, 2026
277.04
280.82
274.68
274.70
274.70
-0.72%
1,357,902
0.81
Apr 21, 2026
284.00
285.67
275.91
276.69
276.69
-1.15%
1,974,996
1.19
Apr 20, 2026
279.78
281.00
278.11
279.92
279.92
+0.46%
1,271,621
0.76
Apr 17, 2026
275.55
279.93
274.81
278.64
278.64
+0.82%
1,899,095
1.15
Apr 16, 2026
270.59
276.47
269.79
276.37
276.37
+2.88%
1,270,731
0.78
Apr 15, 2026
270.97
271.53
264.90
268.63
268.63
-1.46%
1,887,345
1.15
Apr 14, 2026
273.86
276.30
271.51
272.60
272.60
-0.92%
939,526
0.57
Apr 13, 2026
270.03
275.14
269.01
275.12
275.12
+1.43%
1,173,171
0.71
Apr 10, 2026
277.87
278.41
271.15
271.25
271.25
-2.59%
906,749
0.55
Apr 09, 2026
275.93
279.36
275.79
278.45
278.45
+0.32%
908,052
0.54
Apr 08, 2026
275.96
277.79
272.48
277.56
277.56
+1.21%
1,067,551
0.64
Apr 07, 2026
278.36
279.00
272.67
274.25
274.25
-0.52%
1,515,302
0.90
Apr 06, 2026
271.19
276.64
269.64
275.69
275.69
+2.10%
1,045,078
0.62
Apr 03, 2026
267.48
271.19
265.65
270.02
270.02
0.00%
0
0.00
Apr 02, 2026
267.48
271.19
265.65
270.02
270.02
+1.01%
904,639
0.52
Apr 01, 2026
266.55
268.91
265.27
267.32
267.32
+0.21%
1,158,030
0.67
Mar 31, 2026
259.50
267.00
258.01
266.75
266.75
+3.36%
1,509,517
0.89
Mar 30, 2026
264.03
264.79
257.85
258.08
258.08
-1.48%
2,392,978
1.42
Mar 27, 2026
271.79
271.79
259.82
261.96
261.96
-3.72%
2,261,010
1.36
Mar 26, 2026
269.85
273.11
269.85
272.08
272.08
+0.64%
1,676,928
1.02
Mar 25, 2026
266.37
270.95
264.29
270.36
270.36
+1.69%
1,771,762
1.08
Mar 24, 2026
262.02
266.76
260.61
265.87
265.87
+1.68%
1,319,764
0.82
Mar 23, 2026
265.21
265.50
259.00
261.49
261.49
-0.51%
2,044,774
1.29
Mar 20, 2026
263.28
266.18
261.01
262.84
262.84
-0.65%
3,839,344
2.48
Mar 19, 2026
266.44
268.71
263.33
264.57
264.57
-0.02%
1,517,534
0.98
Mar 18, 2026
262.99
268.59
259.21
264.61
264.61
+0.43%
1,650,443
1.04
Mar 17, 2026
270.67
271.60
261.14
263.47
263.47
-1.82%
2,092,617
1.33
Mar 16, 2026
268.81
269.84
266.02
268.35
268.35
+0.43%
1,166,240
0.74
Mar 13, 2026
270.00
270.97
265.36
267.19
267.19
+0.49%
1,331,714
0.84
Mar 12, 2026
263.28
268.88
263.08
265.88
265.88
+1.92%
2,086,506
1.32
Rows: