Want to see CI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
274.49
283.30
273.03
282.49
282.49
+2.63%
2,289,088
1.35
Aug 06, 2026
273.37
276.73
269.01
275.25
275.25
+1.76%
2,978,328
1.78
Aug 05, 2026
268.24
272.52
263.11
270.50
270.50
-1.30%
4,641,099
2.87
Aug 04, 2026
276.27
276.98
272.08
274.05
274.05
-2.84%
2,798,239
1.73
Aug 03, 2026
279.05
283.83
276.71
282.06
282.06
+1.08%
1,789,322
1.11
Jul 31, 2026
285.11
287.35
278.97
279.05
279.05
-2.99%
2,189,873
1.36
Jul 30, 2026
286.00
291.95
281.03
287.66
287.66
-2.97%
2,320,485
1.46
Jul 29, 2026
303.00
303.00
296.22
296.47
296.47
-1.52%
1,719,439
1.07
Jul 28, 2026
293.58
304.69
291.89
301.06
301.06
+3.45%
1,858,952
1.16
Jul 27, 2026
289.65
293.33
286.71
291.02
291.02
+0.50%
1,313,464
0.81
Jul 24, 2026
288.08
290.57
285.93
289.57
289.57
+1.15%
1,084,218
0.67
Jul 23, 2026
285.55
289.96
283.50
286.29
286.29
+0.51%
1,039,791
0.64
Jul 22, 2026
291.68
293.21
284.66
284.85
284.85
-1.94%
1,411,505
0.86
Jul 21, 2026
282.00
290.54
280.56
290.49
290.49
+2.31%
1,353,811
0.83
Jul 20, 2026
281.23
285.75
281.14
283.94
283.94
+0.88%
1,663,454
1.01
Jul 17, 2026
286.57
289.66
279.75
281.45
281.45
-0.84%
3,033,933
1.88
Jul 16, 2026
290.00
291.94
278.86
283.82
283.82
-4.70%
3,402,457
2.14
Jul 15, 2026
300.11
304.83
291.52
297.81
297.81
-1.83%
1,655,913
1.05
Jul 14, 2026
304.50
305.44
298.52
303.35
303.35
-0.38%
1,028,069
0.64
Jul 13, 2026
295.75
305.25
294.88
304.50
304.50
+3.76%
1,278,949
0.80
Jul 10, 2026
293.57
294.23
289.31
293.46
293.46
+0.57%
761,524
0.48
Jul 09, 2026
290.26
296.60
288.68
291.80
291.80
+0.71%
1,196,800
0.75
Jul 08, 2026
287.43
291.79
284.23
289.73
289.73
+1.09%
1,196,530
0.75
Jul 07, 2026
286.53
289.91
284.34
286.62
286.62
+1.65%
1,095,729
0.69
Jul 06, 2026
287.13
287.38
275.80
281.98
281.98
-2.01%
1,771,024
1.12
Jul 03, 2026
280.38
287.77
278.79
287.77
287.77
0.00%
0
0.00
Jul 02, 2026
280.38
287.77
278.79
287.77
287.77
+3.86%
2,108,856
1.35
Jul 01, 2026
276.74
279.55
273.66
277.07
277.07
+0.50%
2,225,431
1.44
Jun 30, 2026
279.47
279.64
275.61
275.68
275.68
-1.10%
1,458,632
0.95
Jun 29, 2026
283.10
284.35
278.44
278.74
278.74
-1.43%
1,364,746
0.88
Jun 26, 2026
284.16
289.00
280.71
282.79
282.79
+0.33%
3,279,723
2.14
Jun 25, 2026
278.90
285.50
278.90
281.87
281.87
+0.86%
1,264,262
0.82
Jun 24, 2026
283.64
283.64
275.29
279.46
279.46
-1.28%
2,698,140
1.76
Jun 23, 2026
286.73
286.73
281.04
283.08
283.08
+0.35%
1,402,169
0.91
Jun 22, 2026
282.26
284.25
279.39
282.08
282.08
+1.01%
1,498,645
0.98
Jun 18, 2026
284.83
286.19
279.20
279.27
279.27
-2.04%
2,440,917
1.60
Jun 17, 2026
290.13
291.15
284.11
285.09
285.09
-2.33%
1,047,636
0.67
Jun 16, 2026
295.68
295.72
288.37
291.88
291.88
-0.66%
1,081,945
0.69
Jun 15, 2026
296.60
298.00
291.49
293.83
293.83
-1.40%
1,125,081
0.71
Jun 12, 2026
296.22
299.27
295.25
298.00
298.00
+1.07%
1,324,092
0.83
Jun 11, 2026
296.87
297.22
293.40
294.84
294.84
-0.33%
1,132,600
0.71
Jun 10, 2026
298.00
298.00
290.39
295.81
295.81
+0.27%
1,472,406
0.92
Jun 09, 2026
290.80
295.04
289.38
295.00
295.00
+1.86%
1,685,503
1.05
Jun 08, 2026
287.51
291.40
286.26
289.61
289.61
+0.04%
1,512,319
0.94
Jun 05, 2026
283.00
290.32
283.00
289.48
289.48
+3.14%
1,704,089
1.05
Jun 04, 2026
277.00
284.12
275.56
280.68
280.68
+4.28%
2,551,090
1.59
Jun 03, 2026
272.49
274.76
270.43
270.73
269.17
-0.73%
1,408,497
0.87
Jun 02, 2026
273.70
277.08
271.46
272.72
271.15
-0.54%
1,300,450
0.80
Jun 01, 2026
275.62
277.98
273.07
274.19
272.61
-1.16%
1,078,030
0.66
May 29, 2026
284.20
287.31
276.14
277.40
275.80
-2.44%
2,400,177
1.47
Rows: