Education
About Us
Working with TipRanks
Follow Us
Cigna Corp (CI)
NYSE:CI
Time Period
1Y
Events
Historical Prices
Rows:
Aug 25, 2025
304.14
304.14
298.78
300.76
300.76
-1.18%
1,051,852
0.56
Aug 22, 2025
302.66
308.42
302.42
304.35
304.35
+1.13%
1,127,505
0.60
Aug 21, 2025
304.39
305.29
300.69
300.95
300.95
-1.19%
999,198
0.53
Aug 20, 2025
303.35
305.67
301.30
304.57
304.57
+0.81%
1,588,118
0.84
Aug 19, 2025
299.05
302.59
298.00
302.11
302.11
+1.27%
1,482,105
0.79
Aug 18, 2025
298.24
303.12
297.50
298.32
298.32
+0.49%
1,961,557
1.04
Aug 15, 2025
295.25
300.18
293.92
296.86
296.86
+2.24%
2,918,171
1.55
Aug 14, 2025
281.36
292.00
281.11
290.35
290.35
+1.13%
1,990,826
1.05
Aug 13, 2025
282.97
287.39
281.34
287.10
287.10
+2.36%
1,410,109
0.74
Aug 12, 2025
275.06
281.73
274.76
280.47
280.47
+1.24%
1,600,559
0.82
Aug 11, 2025
275.43
279.52
274.71
277.04
277.04
+0.78%
1,609,656
0.83
Aug 08, 2025
270.00
275.64
269.99
274.90
274.90
+1.44%
1,518,326
0.79
Aug 07, 2025
270.00
272.19
267.57
271.00
271.00
+0.39%
1,964,191
1.02
Aug 06, 2025
270.78
274.60
266.29
269.96
269.96
-0.29%
2,153,953
1.13
Aug 05, 2025
268.25
276.59
267.31
270.74
270.74
+1.56%
3,150,026
1.67
Aug 04, 2025
262.22
267.54
260.12
266.59
266.59
+1.66%
2,498,437
1.32
Aug 01, 2025
269.49
271.00
256.89
262.23
262.23
-1.93%
3,429,121
1.84
Jul 31, 2025
293.19
297.50
264.22
267.38
267.38
-10.23%
5,452,433
3.02
Jul 30, 2025
289.81
298.71
287.46
297.86
297.86
+1.95%
2,649,670
1.49
Jul 29, 2025
290.19
297.40
285.81
292.17
292.17
-0.08%
1,808,320
1.02
Jul 28, 2025
294.69
296.02
290.92
292.39
292.39
-1.34%
1,193,704
0.67
Jul 25, 2025
294.67
298.85
294.00
296.37
296.37
+0.83%
1,326,049
0.75
Jul 24, 2025
300.00
303.00
293.04
293.93
293.93
-3.42%
1,652,520
0.93
Jul 23, 2025
301.19
304.80
300.74
304.34
304.34
+1.43%
1,443,554
0.81
Jul 22, 2025
295.80
302.89
295.36
300.05
300.05
+1.78%
1,392,397
0.78
Jul 21, 2025
296.32
297.56
293.53
294.80
294.80
-0.31%
2,004,333
1.11
Jul 18, 2025
298.79
298.79
293.27
295.71
295.71
-0.86%
2,071,591
1.16
Jul 17, 2025
303.21
304.24
295.94
298.28
298.28
-2.47%
1,696,496
0.95
Jul 16, 2025
301.64
306.46
300.01
305.82
305.82
+1.12%
1,416,213
0.80
Jul 15, 2025
303.76
305.08
299.54
302.44
302.44
-0.20%
1,139,785
0.64
Jul 14, 2025
303.43
304.36
301.00
303.06
303.06
-0.07%
926,317
0.51
Jul 11, 2025
306.00
307.23
302.07
303.27
303.27
-1.78%
1,590,773
0.87
Jul 10, 2025
308.00
311.82
306.34
308.78
308.78
-0.32%
989,554
0.54
Jul 09, 2025
312.49
312.49
306.78
309.78
309.78
-0.71%
983,956
0.53
Jul 08, 2025
311.82
314.60
310.61
312.00
312.00
-0.52%
1,599,366
0.84
Jul 07, 2025
320.92
320.92
310.54
313.63
313.63
-1.91%
1,397,186
0.73
Jul 03, 2025
320.34
323.10
318.68
319.75
319.75
-0.20%
852,424
0.44
Jul 02, 2025
330.45
332.29
320.25
320.39
320.39
-4.19%
2,925,969
1.53
Jul 01, 2025
331.92
338.89
330.62
334.39
334.39
+1.15%
2,684,077
1.41
Jun 30, 2025
325.95
330.83
325.56
330.58
330.58
+1.31%
4,328,635
2.34
Jun 27, 2025
329.00
332.57
325.96
326.31
326.31
-1.12%
3,402,335
1.88
Jun 26, 2025
317.61
331.87
316.73
330.00
330.00
+4.43%
2,451,976
1.37
Jun 25, 2025
314.88
317.27
310.82
316.00
316.00
-0.26%
1,434,874
0.80
Jun 24, 2025
314.95
317.77
313.24
316.83
316.83
-0.04%
1,321,666
0.74
Jun 23, 2025
315.00
317.45
313.10
316.97
316.97
+0.83%
1,248,081
0.68
Jun 20, 2025
314.13
316.58
311.96
314.35
314.35
-0.02%
3,249,878
1.81
Jun 18, 2025
312.26
316.04
311.08
314.40
314.40
+0.60%
1,170,309
0.65
Jun 17, 2025
313.30
315.65
311.14
312.51
312.51
-0.61%
1,114,485
0.62
Jun 16, 2025
317.33
318.03
309.81
314.44
314.44
-0.93%
1,225,918
0.68
Jun 13, 2025
315.03
318.71
313.75
317.40
317.40
+0.64%
1,866,266
1.04
Rows: