Chiyoda (CHYCF)
OTHER OTC:CHYCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
8.61
8.61
8.61
8.61
8.61
0.00%
0
0.00
Apr 10, 2026
8.61
8.61
8.61
8.61
8.61
0.00%
0
0.00
Apr 09, 2026
8.61
8.61
8.61
8.61
8.61
0.00%
0
0.00
Apr 08, 2026
8.61
8.61
8.61
8.61
8.61
-10.50%
1,200
189.00
Apr 07, 2026
9.62
10.12
9.12
9.62
9.62
0.00%
0
0.00
Apr 06, 2026
9.62
10.12
9.12
9.62
9.62
0.00%
0
0.00
Apr 03, 2026
9.62
10.12
9.12
9.62
9.62
0.00%
0
0.00
Apr 02, 2026
9.62
10.12
9.12
9.62
9.62
0.00%
0
0.00
Apr 01, 2026
9.62
10.12
9.12
9.62
9.62
0.00%
0
0.00
Mar 31, 2026
9.62
10.12
9.12
9.62
9.62
0.00%
0
0.00
Mar 30, 2026
9.62
10.12
9.12
9.62
9.62
0.00%
0
0.00
Mar 27, 2026
9.62
10.12
9.12
9.62
9.62
0.00%
0
0.00
Mar 26, 2026
9.62
10.12
9.12
9.62
9.62
0.00%
0
0.00
Mar 25, 2026
9.62
10.12
9.12
9.62
9.62
0.00%
0
0.00
Mar 24, 2026
9.62
10.12
9.12
9.62
9.62
0.00%
0
0.00
Mar 23, 2026
9.62
10.12
9.12
9.62
9.62
0.00%
0
0.00
Mar 20, 2026
9.62
10.12
9.12
9.62
9.62
0.00%
0
0.00
Mar 19, 2026
9.62
10.12
9.12
9.62
9.62
0.00%
0
0.00
Mar 18, 2026
9.62
10.12
9.12
9.62
9.62
0.00%
0
0.00
Mar 17, 2026
9.62
10.12
9.12
9.62
9.62
0.00%
0
0.00
Mar 16, 2026
9.62
10.12
9.12
9.62
9.62
0.00%
0
0.00
Mar 13, 2026
9.62
10.12
9.12
9.62
9.62
0.00%
0
0.00
Mar 12, 2026
9.62
10.12
9.12
9.62
9.62
0.00%
0
0.00
Mar 11, 2026
9.62
10.12
9.12
9.62
9.62
0.00%
0
0.00
Mar 10, 2026
9.62
10.12
9.12
9.62
9.62
0.00%
0
0.00
Mar 09, 2026
9.62
10.12
9.12
9.62
9.62
0.00%
0
0.00
Mar 06, 2026
9.62
10.12
9.12
9.62
9.62
0.00%
0
0.00
Mar 05, 2026
9.62
10.12
9.12
9.62
9.62
0.00%
0
0.00
Mar 04, 2026
9.62
10.12
9.12
9.62
9.62
0.00%
0
0.00
Mar 03, 2026
9.62
10.12
9.12
9.62
9.62
0.00%
0
0.00
Mar 02, 2026
9.62
10.12
9.12
9.62
9.62
0.00%
0
0.00
Feb 27, 2026
9.62
10.12
9.12
9.62
9.62
0.00%
0
0.00
Feb 26, 2026
9.62
10.12
9.12
9.62
9.62
0.00%
0
0.00
Feb 25, 2026
9.62
10.12
9.12
9.62
9.62
0.00%
0
0.00
Feb 24, 2026
9.62
10.12
9.12
9.62
9.62
0.00%
0
0.00
Feb 23, 2026
9.62
10.12
9.12
9.62
9.62
0.00%
0
0.00
Feb 20, 2026
9.62
10.12
9.12
9.62
9.62
0.00%
0
0.00
Feb 19, 2026
9.62
10.12
9.12
9.62
9.62
+5.25%
0
0.00
Feb 18, 2026
9.14
9.64
8.64
9.14
9.14
-4.89%
0
0.00
Feb 17, 2026
9.61
10.11
9.11
9.61
9.61
-3.42%
0
0.00
Feb 16, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
0
0.00
Feb 13, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
0
0.00
Feb 12, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
0
0.00
Feb 11, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
0
0.00
Feb 10, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
0
0.00
Feb 09, 2026
9.95
9.95
9.95
9.95
9.95
+22.09%
100
21.00
Feb 06, 2026
8.15
8.62
7.68
8.15
8.15
0.00%
0
0.00
Feb 05, 2026
8.15
8.62
7.68
8.15
8.15
-1.69%
0
0.00
Feb 04, 2026
8.29
8.74
7.84
8.29
8.29
+1.10%
0
0.00
Feb 03, 2026
8.20
8.65
7.75
8.20
8.20
+1.99%
0
0.00
Rows: