Education
About Us
Working with TipRanks
Follow Us
Chewy (CHWY)
NYSE:CHWY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
30.03
30.45
28.65
29.11
29.11
-3.42%
9,164,555
1.30
Jan 29, 2026
30.90
30.95
29.72
30.14
30.14
-2.84%
6,435,226
0.90
Jan 28, 2026
31.32
31.74
30.86
31.02
31.02
-0.89%
6,327,134
0.89
Jan 27, 2026
31.65
32.00
30.87
31.30
31.30
-0.41%
5,490,590
0.76
Jan 26, 2026
31.73
31.82
31.17
31.43
31.43
-0.82%
5,748,056
0.80
Jan 23, 2026
32.26
32.45
31.50
31.69
31.69
-2.46%
6,949,852
0.97
Jan 22, 2026
32.56
32.67
32.08
32.49
32.49
+0.43%
4,937,058
0.68
Jan 21, 2026
33.49
33.99
32.32
32.35
32.35
-1.88%
6,246,792
0.86
Jan 20, 2026
33.40
33.69
32.52
32.97
32.97
-2.28%
9,309,805
1.30
Jan 19, 2026
33.00
34.85
32.94
33.74
33.74
0.00%
0
0.00
Jan 16, 2026
33.00
34.85
32.94
33.74
33.74
+2.96%
13,872,050
1.96
Jan 15, 2026
32.32
32.80
31.75
32.77
32.77
+2.18%
6,291,101
0.89
Jan 14, 2026
33.55
33.63
31.84
32.07
32.07
-4.04%
6,809,253
0.97
Jan 13, 2026
33.72
34.11
32.52
33.42
33.42
-1.68%
7,452,261
1.07
Jan 12, 2026
32.41
34.31
32.20
33.99
33.99
+5.66%
10,584,500
1.53
Jan 09, 2026
31.46
32.58
30.82
32.17
32.17
+2.32%
7,846,298
1.14
Jan 08, 2026
31.90
32.14
31.26
31.44
31.44
-1.75%
6,733,129
0.98
Jan 07, 2026
32.28
32.50
31.97
32.00
32.00
-0.50%
6,103,220
0.88
Jan 06, 2026
32.00
32.66
31.51
32.16
32.16
+0.03%
8,534,384
1.24
Jan 05, 2026
33.66
33.75
32.11
32.15
32.15
-4.00%
8,996,892
1.31
Jan 02, 2026
32.96
33.97
32.95
33.49
33.49
+1.33%
5,488,433
0.80
Jan 01, 2026
32.90
33.37
32.59
33.05
33.05
0.00%
0
0.00
Dec 31, 2025
32.90
33.37
32.59
33.05
33.05
+0.61%
6,113,462
0.88
Dec 30, 2025
33.24
33.54
32.78
32.85
32.85
-1.23%
7,343,336
1.06
Dec 29, 2025
32.40
33.43
32.39
33.26
33.26
+2.37%
7,095,561
1.03
Dec 26, 2025
32.00
32.54
31.80
32.49
32.49
+1.69%
3,936,178
0.57
Dec 25, 2025
31.99
32.06
31.62
31.95
31.95
0.00%
0
0.00
Dec 24, 2025
31.99
32.06
31.62
31.95
31.95
-0.13%
2,757,303
0.39
Dec 23, 2025
32.30
32.46
31.55
31.99
31.99
-1.51%
6,587,302
0.92
Dec 22, 2025
32.16
32.49
31.83
32.48
32.48
+0.06%
6,933,893
0.97
Dec 19, 2025
32.61
32.76
32.06
32.46
32.46
+0.59%
8,555,409
1.20
Dec 18, 2025
33.01
33.13
32.03
32.27
32.27
-1.59%
7,434,741
1.05
Dec 17, 2025
33.39
33.75
32.79
32.79
32.79
-1.65%
8,696,950
1.23
Dec 16, 2025
33.23
33.77
32.90
33.34
33.34
+0.60%
8,703,646
1.23
Dec 15, 2025
32.80
33.73
32.61
33.14
33.14
+1.22%
12,033,730
1.71
Dec 12, 2025
33.98
34.12
32.71
32.74
32.74
-4.18%
9,465,370
1.35
Dec 11, 2025
35.14
37.01
33.92
34.17
34.17
-3.39%
10,458,430
1.47
Dec 10, 2025
37.20
37.34
34.41
35.37
35.37
+1.52%
22,545,330
3.22
Dec 09, 2025
34.58
35.15
33.89
34.84
34.84
+0.64%
13,739,390
1.96
Dec 08, 2025
33.82
34.85
33.61
34.62
34.62
+3.44%
9,056,484
1.22
Dec 05, 2025
33.40
33.62
33.11
33.47
33.47
+0.54%
5,979,647
0.79
Dec 04, 2025
33.53
33.66
32.96
33.29
33.29
-1.94%
5,994,463
0.79
Dec 03, 2025
33.53
34.25
33.46
33.95
33.95
+1.43%
5,063,394
0.67
Dec 02, 2025
34.95
34.95
33.41
33.47
33.47
-3.79%
7,426,732
0.99
Dec 01, 2025
34.39
35.09
34.01
34.79
34.79
+0.06%
4,090,431
0.54
Nov 28, 2025
34.19
35.04
34.04
34.77
34.77
+1.61%
2,038,337
0.27
Nov 27, 2025
33.62
34.76
33.45
34.22
34.22
0.00%
0
0.00
Nov 26, 2025
33.62
34.76
33.45
34.22
34.22
+2.03%
4,443,003
0.58
Nov 25, 2025
32.32
33.54
31.16
33.54
33.54
+3.17%
9,597,597
1.26
Nov 24, 2025
33.30
33.46
32.23
32.51
32.51
-2.34%
7,340,042
0.97
Rows: