Education
About Us
Working with TipRanks
Follow Us
Chewy (CHWY)
NYSE:CHWY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
35.14
37.01
33.92
34.17
34.17
-3.39%
10,458,430
1.42
Dec 10, 2025
37.20
37.34
34.41
35.37
35.37
+1.52%
22,545,330
3.12
Dec 09, 2025
34.58
35.15
33.89
34.84
34.84
+0.64%
13,739,390
1.81
Dec 08, 2025
33.82
34.85
33.61
34.62
34.62
+3.44%
9,056,484
1.19
Dec 05, 2025
33.40
33.62
33.11
33.47
33.47
+0.54%
5,979,647
0.78
Dec 04, 2025
33.53
33.66
32.96
33.29
33.29
-1.94%
5,994,463
0.78
Dec 03, 2025
33.53
34.25
33.46
33.95
33.95
+1.43%
5,063,394
0.66
Dec 02, 2025
34.95
34.95
33.41
33.47
33.47
-3.79%
7,426,732
0.98
Dec 01, 2025
34.39
35.09
34.01
34.79
34.79
+0.06%
4,090,431
0.54
Nov 28, 2025
34.19
35.04
34.04
34.77
34.77
+1.61%
2,038,337
0.27
Nov 26, 2025
33.62
34.76
33.45
34.22
34.22
+2.03%
4,443,003
0.58
Nov 25, 2025
32.32
33.54
31.16
33.54
33.54
+3.17%
9,597,597
1.26
Nov 24, 2025
33.30
33.46
32.23
32.51
32.51
-2.34%
7,340,042
0.97
Nov 21, 2025
33.26
33.86
33.16
33.29
33.29
+0.48%
6,315,519
0.84
Nov 20, 2025
34.15
34.70
33.06
33.13
33.13
-3.19%
5,097,167
0.67
Nov 19, 2025
34.91
34.92
33.45
34.22
34.22
-0.87%
4,698,148
0.62
Nov 18, 2025
34.50
34.92
34.36
34.52
34.52
-0.43%
5,119,317
0.67
Nov 17, 2025
33.91
34.98
33.44
34.67
34.67
+3.40%
9,158,714
1.22
Nov 14, 2025
33.15
34.60
32.90
33.53
33.53
+0.12%
6,646,886
0.88
Nov 13, 2025
32.85
34.29
32.51
33.49
33.49
+1.48%
8,364,970
1.11
Nov 12, 2025
33.75
33.75
32.61
33.00
33.00
-0.87%
7,517,813
1.00
Nov 11, 2025
33.90
33.93
32.94
33.29
33.29
-1.54%
5,497,621
0.72
Nov 10, 2025
33.75
33.95
33.05
33.81
33.81
+0.33%
7,272,230
0.96
Nov 07, 2025
32.97
33.97
32.81
33.70
33.70
+2.68%
6,448,382
0.85
Nov 06, 2025
33.31
33.64
32.78
32.82
32.82
-0.76%
5,545,160
0.73
Nov 05, 2025
33.62
33.63
32.39
33.07
33.07
-2.13%
9,426,936
1.25
Nov 04, 2025
32.65
33.96
31.76
33.79
33.79
+2.64%
14,726,220
1.99
Nov 03, 2025
33.47
33.60
32.42
32.92
32.92
-2.37%
9,159,265
1.24
Oct 31, 2025
34.59
34.97
33.61
33.72
33.72
-2.18%
7,518,200
1.02
Oct 30, 2025
33.43
34.65
33.02
34.47
34.47
+2.65%
10,137,540
1.39
Oct 29, 2025
33.86
34.10
33.40
33.58
33.58
-1.70%
5,599,067
0.77
Oct 28, 2025
34.50
34.62
33.94
34.16
34.16
-1.30%
6,359,357
0.87
Oct 27, 2025
35.13
35.40
34.53
34.61
34.61
-1.42%
6,570,287
0.90
Oct 24, 2025
36.42
36.47
35.02
35.11
35.11
-3.09%
6,966,944
0.96
Oct 23, 2025
36.25
36.69
35.95
36.23
36.23
+0.08%
4,354,473
0.60
Oct 22, 2025
36.76
36.95
36.12
36.20
36.20
-2.11%
4,706,236
0.65
Oct 21, 2025
37.42
37.42
36.48
36.98
36.98
-1.28%
5,012,276
0.69
Oct 20, 2025
37.60
37.87
37.24
37.46
37.46
+0.05%
4,380,348
0.60
Oct 17, 2025
38.01
38.25
36.64
37.44
37.44
-1.76%
4,844,232
0.66
Oct 16, 2025
38.23
38.95
37.79
38.11
38.11
+0.40%
5,327,500
0.73
Oct 15, 2025
38.59
38.59
37.56
37.96
37.96
-0.91%
6,184,180
0.85
Oct 14, 2025
38.72
38.77
37.77
38.31
38.31
-0.65%
5,539,883
0.76
Oct 13, 2025
39.06
39.70
38.35
38.56
38.56
-1.20%
5,091,453
0.70
Oct 10, 2025
38.89
39.70
38.36
39.03
39.03
-0.23%
12,806,860
1.78
Oct 09, 2025
38.27
39.39
37.98
39.12
39.12
+2.27%
4,807,741
0.67
Oct 08, 2025
37.76
38.42
37.59
38.25
38.25
+1.65%
5,767,572
0.80
Oct 07, 2025
37.68
37.96
36.86
37.63
37.63
+0.11%
3,687,255
0.51
Oct 06, 2025
37.58
38.48
37.20
37.59
37.59
+0.16%
6,572,746
0.90
Oct 03, 2025
38.80
39.00
37.51
37.53
37.53
-4.38%
8,022,182
1.10
Oct 02, 2025
39.42
39.56
38.14
39.25
39.25
-0.73%
5,936,993
0.82
Rows: