Chewy (CHWY)
NYSE:CHWY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
26.03
26.70
25.10
25.21
25.21
-3.04%
7,356,921
0.91
Apr 09, 2026
26.39
26.82
25.95
26.00
26.00
-1.74%
7,950,728
0.98
Apr 08, 2026
27.13
27.21
26.31
26.46
26.46
+0.92%
10,252,490
1.27
Apr 07, 2026
26.39
26.76
25.92
26.22
26.22
-1.21%
8,120,068
1.01
Apr 06, 2026
26.62
26.94
26.23
26.54
26.54
-1.23%
7,583,696
0.95
Apr 03, 2026
26.37
27.53
26.19
26.87
26.87
0.00%
0
0.00
Apr 02, 2026
26.37
27.53
26.19
26.87
26.87
+0.94%
6,478,772
0.79
Apr 01, 2026
26.94
27.36
26.60
26.62
26.62
-1.41%
6,255,698
0.77
Mar 31, 2026
26.65
27.07
26.31
27.00
27.00
+4.33%
8,389,683
1.04
Mar 30, 2026
26.70
27.02
25.54
25.88
25.88
-0.92%
9,816,931
1.23
Mar 27, 2026
26.74
26.79
25.66
26.12
26.12
-3.30%
9,070,187
1.14
Mar 26, 2026
26.69
27.40
26.43
27.01
27.01
+1.66%
11,599,290
1.47
Mar 25, 2026
25.96
27.40
25.00
26.57
26.57
+13.30%
24,639,730
3.26
Mar 24, 2026
23.50
23.58
22.74
23.45
23.45
-0.59%
12,652,470
1.72
Mar 23, 2026
23.60
24.02
23.26
23.59
23.59
+0.94%
8,122,660
1.12
Mar 20, 2026
24.24
24.28
23.17
23.37
23.37
-3.75%
11,222,830
1.56
Mar 19, 2026
24.05
24.65
24.02
24.28
24.28
-0.21%
5,848,070
0.81
Mar 18, 2026
25.10
25.31
24.33
24.33
24.33
-3.53%
6,288,705
0.87
Mar 17, 2026
25.40
25.64
25.09
25.22
25.22
+0.40%
4,594,167
0.63
Mar 16, 2026
25.20
25.61
24.91
25.12
25.12
-1.37%
5,411,402
0.74
Mar 13, 2026
25.12
25.74
24.89
25.47
25.47
+3.54%
4,540,492
0.61
Mar 12, 2026
25.63
25.93
24.52
24.60
24.60
-4.28%
6,863,051
0.92
Mar 11, 2026
25.53
26.00
25.16
25.70
25.70
+0.23%
6,379,073
0.85
Mar 10, 2026
26.18
26.31
25.47
25.64
25.64
-1.95%
9,864,176
1.31
Mar 09, 2026
25.42
26.25
25.27
26.15
26.15
+2.83%
11,446,810
1.48
Mar 06, 2026
25.77
25.93
25.07
25.43
25.43
-2.45%
7,090,212
0.91
Mar 05, 2026
25.91
26.85
25.52
26.07
26.07
+2.20%
8,060,997
1.03
Mar 04, 2026
26.75
26.87
25.15
25.51
25.51
-4.96%
12,987,160
1.68
Mar 03, 2026
26.56
28.01
26.27
26.84
26.84
-0.85%
13,632,400
1.79
Mar 02, 2026
26.87
27.28
26.21
27.07
27.07
-1.28%
5,950,969
0.78
Feb 27, 2026
26.60
27.80
26.37
27.42
27.42
+1.67%
7,972,911
1.05
Feb 26, 2026
26.38
27.83
26.38
26.97
26.97
+1.93%
8,748,743
1.16
Feb 25, 2026
25.42
26.71
24.99
26.46
26.46
+3.85%
8,330,038
1.12
Feb 24, 2026
25.09
25.54
24.31
25.48
25.48
+3.12%
8,197,416
1.12
Feb 23, 2026
26.00
26.02
24.24
24.71
24.71
-6.58%
6,752,850
0.93
Feb 20, 2026
25.54
26.53
25.40
26.45
26.45
+2.28%
8,165,223
1.12
Feb 19, 2026
24.89
25.97
24.57
25.86
25.86
+6.99%
8,755,203
1.21
Feb 18, 2026
23.89
24.22
23.68
24.17
24.17
+1.55%
7,758,878
1.07
Feb 17, 2026
23.83
24.07
23.06
23.80
23.80
-1.77%
9,299,224
1.30
Feb 16, 2026
24.55
24.68
24.02
24.23
24.23
0.00%
0
0.00
Feb 13, 2026
24.55
24.68
24.02
24.23
24.23
-0.25%
8,027,243
1.12
Feb 12, 2026
26.01
26.46
24.03
24.29
24.29
-6.32%
8,829,160
1.23
Feb 11, 2026
27.24
27.42
25.69
25.93
25.93
-5.33%
10,325,070
1.45
Feb 10, 2026
27.87
28.30
27.17
27.20
27.20
-0.69%
7,677,455
1.07
Feb 09, 2026
27.70
27.73
26.93
27.39
27.39
-2.25%
5,938,142
0.83
Feb 06, 2026
26.89
28.11
26.73
28.02
28.02
+5.46%
11,819,750
1.67
Feb 05, 2026
27.59
27.65
26.53
26.57
26.57
-3.59%
6,048,428
0.85
Feb 04, 2026
26.98
27.77
26.34
27.56
27.56
+1.73%
11,123,340
1.58
Feb 03, 2026
28.07
28.40
26.34
27.09
27.09
-4.58%
9,789,475
1.41
Feb 02, 2026
28.98
29.11
28.35
28.39
28.39
-2.47%
7,634,226
1.09
Rows: