Education
About Us
Working with TipRanks
Follow Us
Chewy (CHWY)
NYSE:CHWY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
31.90
32.14
31.26
31.44
31.44
-1.75%
6,733,129
0.93
Jan 07, 2026
32.28
32.50
31.97
32.00
32.00
-0.50%
6,103,220
0.85
Jan 06, 2026
32.00
32.66
31.51
32.16
32.16
+0.03%
8,534,384
1.19
Jan 05, 2026
33.66
33.75
32.11
32.15
32.15
-4.00%
8,996,892
1.26
Jan 02, 2026
32.96
33.97
32.95
33.49
33.49
+1.33%
5,488,433
0.77
Dec 31, 2025
32.90
33.37
32.59
33.05
33.05
+0.61%
6,113,462
0.86
Dec 30, 2025
33.24
33.54
32.78
32.85
32.85
-1.23%
7,343,336
1.03
Dec 29, 2025
32.40
33.43
32.39
33.26
33.26
+2.37%
7,095,561
1.00
Dec 26, 2025
32.00
32.54
31.80
32.49
32.49
+1.69%
3,936,178
0.55
Dec 24, 2025
31.99
32.06
31.62
31.95
31.95
-0.13%
2,757,303
0.38
Dec 23, 2025
32.30
32.46
31.55
31.99
31.99
-1.51%
6,587,302
0.91
Dec 22, 2025
32.16
32.49
31.83
32.48
32.48
+0.06%
6,933,893
0.96
Dec 19, 2025
32.61
32.76
32.06
32.46
32.46
+0.59%
8,555,409
1.19
Dec 18, 2025
33.01
33.13
32.03
32.27
32.27
-1.59%
7,434,741
1.03
Dec 17, 2025
33.39
33.75
32.79
32.79
32.79
-1.65%
8,696,950
1.20
Dec 16, 2025
33.23
33.77
32.90
33.34
33.34
+0.60%
8,703,646
1.21
Dec 15, 2025
32.80
33.73
32.61
33.14
33.14
+1.22%
12,033,730
1.67
Dec 12, 2025
33.98
34.12
32.71
32.74
32.74
-4.18%
9,465,370
1.30
Dec 11, 2025
35.14
37.01
33.92
34.17
34.17
-3.39%
10,458,430
1.42
Dec 10, 2025
37.20
37.34
34.41
35.37
35.37
+1.52%
22,545,330
3.12
Dec 09, 2025
34.58
35.15
33.89
34.84
34.84
+0.64%
13,739,390
1.81
Dec 08, 2025
33.82
34.85
33.61
34.62
34.62
+3.44%
9,056,484
1.19
Dec 05, 2025
33.40
33.62
33.11
33.47
33.47
+0.54%
5,979,647
0.78
Dec 04, 2025
33.53
33.66
32.96
33.29
33.29
-1.94%
5,994,463
0.78
Dec 03, 2025
33.53
34.25
33.46
33.95
33.95
+1.43%
5,063,394
0.66
Dec 02, 2025
34.95
34.95
33.41
33.47
33.47
-3.79%
7,426,732
0.98
Dec 01, 2025
34.39
35.09
34.01
34.79
34.79
+0.06%
4,090,431
0.54
Nov 28, 2025
34.19
35.04
34.04
34.77
34.77
+1.61%
2,038,337
0.27
Nov 26, 2025
33.62
34.76
33.45
34.22
34.22
+2.03%
4,443,003
0.58
Nov 25, 2025
32.32
33.54
31.16
33.54
33.54
+3.17%
9,597,597
1.26
Nov 24, 2025
33.30
33.46
32.23
32.51
32.51
-2.34%
7,340,042
0.97
Nov 21, 2025
33.26
33.86
33.16
33.29
33.29
+0.48%
6,315,519
0.84
Nov 20, 2025
34.15
34.70
33.06
33.13
33.13
-3.19%
5,097,167
0.67
Nov 19, 2025
34.91
34.92
33.45
34.22
34.22
-0.87%
4,698,148
0.62
Nov 18, 2025
34.50
34.92
34.36
34.52
34.52
-0.43%
5,119,317
0.67
Nov 17, 2025
33.91
34.98
33.44
34.67
34.67
+3.40%
9,158,714
1.22
Nov 14, 2025
33.15
34.60
32.90
33.53
33.53
+0.12%
6,646,886
0.88
Nov 13, 2025
32.85
34.29
32.51
33.49
33.49
+1.48%
8,364,970
1.11
Nov 12, 2025
33.75
33.75
32.61
33.00
33.00
-0.87%
7,517,813
1.00
Nov 11, 2025
33.90
33.93
32.94
33.29
33.29
-1.54%
5,497,621
0.72
Nov 10, 2025
33.75
33.95
33.05
33.81
33.81
+0.33%
7,272,230
0.96
Nov 07, 2025
32.97
33.97
32.81
33.70
33.70
+2.68%
6,448,382
0.85
Nov 06, 2025
33.31
33.64
32.78
32.82
32.82
-0.76%
5,545,160
0.73
Nov 05, 2025
33.62
33.63
32.39
33.07
33.07
-2.13%
9,426,936
1.25
Nov 04, 2025
32.65
33.96
31.76
33.79
33.79
+2.64%
14,726,220
1.99
Nov 03, 2025
33.47
33.60
32.42
32.92
32.92
-2.37%
9,159,265
1.24
Oct 31, 2025
34.59
34.97
33.61
33.72
33.72
-2.18%
7,518,200
1.02
Oct 30, 2025
33.43
34.65
33.02
34.47
34.47
+2.65%
10,137,540
1.39
Oct 29, 2025
33.86
34.10
33.40
33.58
33.58
-1.70%
5,599,067
0.77
Oct 28, 2025
34.50
34.62
33.94
34.16
34.16
-1.30%
6,359,357
0.87
Rows: