Education
About Us
Working with TipRanks
Follow Us
Charlie's Holdings (CHUC)
OTHER OTC:CHUC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
0.31
0.32
0.28
0.29
0.29
-2.97%
136,937
1.37
Mar 05, 2026
0.31
0.31
0.29
0.30
0.30
+0.33%
83,510
0.84
Mar 04, 2026
0.29
0.31
0.29
0.30
0.30
+4.14%
4,120
0.04
Mar 03, 2026
0.31
0.31
0.29
0.29
0.29
-3.33%
41,933
0.42
Mar 02, 2026
0.29
0.31
0.29
0.30
0.30
+4.90%
39,229
0.38
Feb 27, 2026
0.31
0.31
0.29
0.29
0.29
-0.35%
23,734
0.23
Feb 26, 2026
0.30
0.30
0.27
0.29
0.29
+4.74%
57,071
0.56
Feb 25, 2026
0.27
0.30
0.27
0.27
0.27
-5.52%
11,024
0.11
Feb 24, 2026
0.27
0.29
0.27
0.29
0.29
+3.57%
14,985
0.14
Feb 23, 2026
0.27
0.32
0.27
0.28
0.28
+1.08%
9,589
0.09
Feb 20, 2026
0.30
0.30
0.27
0.28
0.28
-4.48%
43,501
0.37
Feb 19, 2026
0.32
0.32
0.28
0.29
0.29
-7.05%
115,457
0.99
Feb 18, 2026
0.30
0.32
0.27
0.31
0.31
+9.47%
201,333
1.77
Feb 17, 2026
0.28
0.31
0.26
0.29
0.29
+9.62%
116,626
1.04
Feb 16, 2026
0.26
0.29
0.24
0.26
0.26
0.00%
0
0.00
Feb 13, 2026
0.26
0.29
0.24
0.26
0.26
-1.89%
8,426
0.07
Feb 12, 2026
0.27
0.27
0.23
0.27
0.27
+1.92%
73,059
0.61
Feb 11, 2026
0.25
0.27
0.25
0.26
0.26
-5.11%
29,698
0.25
Feb 10, 2026
0.27
0.27
0.25
0.26
0.26
-6.93%
5,066
0.04
Feb 09, 2026
0.26
0.28
0.23
0.27
0.27
-0.36%
32,751
0.26
Feb 06, 2026
0.21
0.28
0.21
0.28
0.28
+10.00%
27,507
0.21
Feb 05, 2026
0.25
0.26
0.23
0.25
0.25
0.00%
107,555
0.79
Feb 04, 2026
0.31
0.31
0.21
0.25
0.25
-3.85%
179,724
1.33
Feb 03, 2026
0.26
0.26
0.25
0.26
0.26
-6.81%
23,926
0.17
Feb 02, 2026
0.29
0.29
0.24
0.28
0.28
+0.36%
57,204
0.36
Jan 30, 2026
0.25
0.29
0.25
0.28
0.28
-2.46%
56,033
0.35
Jan 29, 2026
0.33
0.33
0.17
0.29
0.29
-1.72%
375,219
2.36
Jan 28, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
4,410
0.03
Jan 27, 2026
0.29
0.31
0.29
0.29
0.29
+1.75%
82,697
0.50
Jan 26, 2026
0.33
0.33
0.28
0.29
0.29
-6.86%
94,537
0.57
Jan 23, 2026
0.30
0.32
0.30
0.31
0.31
-4.67%
23,108
0.13
Jan 22, 2026
0.31
0.33
0.29
0.32
0.32
+7.36%
75,850
0.42
Jan 21, 2026
0.35
0.35
0.30
0.30
0.30
-1.97%
77,361
0.43
Jan 20, 2026
0.28
0.31
0.27
0.31
0.31
+8.93%
101,701
0.55
Jan 19, 2026
0.29
0.37
0.28
0.28
0.28
0.00%
0
0.00
Jan 16, 2026
0.29
0.37
0.28
0.28
0.28
-1.75%
116,845
0.63
Jan 15, 2026
0.28
0.29
0.26
0.29
0.29
+2.52%
26,269
0.14
Jan 14, 2026
0.26
0.29
0.26
0.28
0.28
-0.71%
65,130
0.33
Jan 13, 2026
0.28
0.29
0.26
0.28
0.28
0.00%
19,964
0.10
Jan 12, 2026
0.29
0.29
0.25
0.28
0.28
-4.11%
131,038
0.66
Jan 09, 2026
0.32
0.32
0.29
0.29
0.29
-2.67%
41,344
0.21
Jan 08, 2026
0.30
0.35
0.30
0.30
0.30
-5.96%
30,741
0.15
Jan 07, 2026
0.32
0.36
0.30
0.32
0.32
-0.31%
216,091
1.11
Jan 06, 2026
0.30
0.35
0.30
0.32
0.32
+7.38%
152,126
0.78
Jan 05, 2026
0.30
0.33
0.30
0.30
0.30
-3.87%
146,736
0.76
Jan 02, 2026
0.30
0.31
0.30
0.31
0.31
+1.97%
52,688
0.27
Dec 31, 2025
0.30
0.33
0.29
0.30
0.30
+0.33%
144,799
0.73
Dec 30, 2025
0.27
0.31
0.26
0.30
0.30
+11.81%
200,656
1.02
Dec 29, 2025
0.28
0.28
0.26
0.27
0.27
+2.26%
220,539
1.13
Dec 26, 2025
0.27
0.29
0.25
0.27
0.26
+1.15%
249,788
1.29
Rows: