Charter Communications (CHTR)
NASDAQ:CHTR
Want to see CHTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
174.40
174.79
158.42
158.65
158.65
-8.35%
5,592,850
2.60
Apr 28, 2026
176.02
178.55
170.77
173.11
173.11
-0.86%
4,775,694
2.24
Apr 27, 2026
178.91
184.00
171.97
174.61
174.61
-3.06%
6,206,773
2.99
Apr 24, 2026
233.00
234.71
178.00
180.13
180.13
-25.50%
13,325,310
7.02
Apr 23, 2026
249.35
254.11
241.41
241.78
241.78
-0.29%
3,609,941
1.93
Apr 22, 2026
242.29
245.82
241.39
242.49
242.49
+0.22%
1,612,894
0.87
Apr 21, 2026
246.02
248.66
241.35
241.95
241.95
-1.12%
1,929,877
1.04
Apr 20, 2026
236.77
249.32
236.70
244.69
244.69
+3.41%
2,188,388
1.17
Apr 17, 2026
236.00
241.50
234.23
236.62
236.62
+0.28%
1,778,344
0.95
Apr 16, 2026
220.70
235.99
220.09
235.97
235.97
+7.12%
2,058,857
1.12
Apr 15, 2026
216.04
223.85
215.00
220.29
220.29
+2.19%
2,028,170
1.10
Apr 14, 2026
224.76
227.30
215.01
215.57
215.57
-4.74%
2,429,115
1.32
Apr 13, 2026
218.59
227.73
216.00
226.30
226.30
+3.42%
1,858,857
1.02
Apr 10, 2026
224.66
226.00
218.11
218.82
218.82
-1.98%
1,364,608
0.74
Apr 09, 2026
221.21
225.41
217.78
223.23
223.23
+0.72%
1,304,289
0.71
Apr 08, 2026
226.66
226.79
219.65
221.63
221.63
-0.97%
1,367,079
0.74
Apr 07, 2026
220.23
224.92
216.76
223.80
223.80
+1.74%
1,045,707
0.57
Apr 06, 2026
219.50
224.41
217.29
219.98
219.98
+0.09%
869,233
0.46
Apr 03, 2026
216.46
221.32
211.61
219.79
219.79
0.00%
0
0.00
Apr 02, 2026
216.46
221.32
211.61
219.79
219.79
+1.63%
1,471,214
0.77
Apr 01, 2026
213.17
217.50
208.52
216.27
216.27
+0.18%
1,981,713
1.04
Mar 31, 2026
221.65
224.74
211.44
215.88
215.88
-2.29%
5,733,771
3.15
Mar 30, 2026
219.51
224.94
217.53
220.94
220.94
+0.82%
2,044,370
1.13
Mar 27, 2026
218.51
220.39
214.43
219.14
219.14
+0.29%
1,291,628
0.72
Mar 26, 2026
218.70
221.76
215.30
218.51
218.51
-0.18%
1,259,317
0.70
Mar 25, 2026
219.73
222.61
212.96
218.91
218.91
+0.60%
1,144,800
0.63
Mar 24, 2026
215.67
220.87
215.50
217.60
217.60
+0.46%
1,003,968
0.56
Mar 23, 2026
217.08
219.22
212.37
216.61
216.61
+1.69%
1,298,464
0.73
Mar 20, 2026
210.66
216.44
209.00
213.01
213.01
+0.65%
2,644,960
1.51
Mar 19, 2026
209.17
216.11
208.35
211.63
211.63
+1.26%
1,271,769
0.72
Mar 18, 2026
220.04
221.76
208.33
209.00
209.00
-6.08%
1,818,652
1.00
Mar 17, 2026
220.18
227.29
220.07
222.52
222.52
+2.24%
1,137,594
0.62
Mar 16, 2026
219.00
220.23
214.90
217.65
217.65
-0.25%
1,192,969
0.65
Mar 13, 2026
217.60
218.86
215.18
218.19
218.19
+1.45%
1,024,586
0.55
Mar 12, 2026
222.76
227.50
214.91
215.08
215.08
-4.14%
1,490,118
0.80
Mar 11, 2026
219.33
228.10
219.11
224.36
224.36
+2.29%
1,684,321
0.91
Mar 10, 2026
222.23
222.78
216.92
219.33
219.33
-1.56%
1,871,660
1.01
Mar 09, 2026
229.24
229.72
221.53
222.81
222.81
-4.06%
1,716,464
0.93
Mar 06, 2026
228.87
234.55
227.50
232.24
232.24
+1.00%
1,524,621
0.83
Mar 05, 2026
229.96
236.60
228.97
229.94
229.94
-0.89%
1,657,785
0.90
Mar 04, 2026
229.29
232.97
226.02
232.00
232.00
+1.13%
1,272,023
0.68
Mar 03, 2026
225.99
233.73
225.99
229.41
229.41
-1.46%
1,312,913
0.70
Mar 02, 2026
231.46
234.79
227.32
232.80
232.80
-0.78%
1,517,586
0.82
Feb 27, 2026
228.33
237.83
225.69
234.63
234.63
+2.74%
2,144,382
1.16
Feb 26, 2026
226.48
230.43
226.22
228.38
228.38
+1.17%
1,314,220
0.71
Feb 25, 2026
231.64
233.43
225.00
225.75
225.75
-2.63%
1,290,513
0.70
Feb 24, 2026
227.52
234.27
226.19
231.85
231.85
+1.90%
1,165,129
0.64
Feb 23, 2026
229.35
232.05
223.00
227.52
227.52
-1.15%
1,307,435
0.71
Feb 20, 2026
231.95
233.72
226.15
230.16
230.16
-0.60%
1,576,329
0.86
Feb 19, 2026
238.05
241.22
230.36
231.54
231.54
-3.18%
1,456,006
0.79
Rows: