Education
About Us
Working with TipRanks
Follow Us
Charter Communications (CHTR)
NASDAQ:CHTR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
229.96
236.60
228.97
229.94
229.94
-0.89%
1,657,785
0.90
Mar 04, 2026
229.29
232.97
226.02
232.00
232.00
+1.13%
1,272,023
0.68
Mar 03, 2026
225.99
233.73
225.99
229.41
229.41
-1.46%
1,312,913
0.70
Mar 02, 2026
231.46
234.79
227.32
232.80
232.80
-0.78%
1,517,586
0.82
Feb 27, 2026
228.33
237.83
225.69
234.63
234.63
+2.74%
2,144,382
1.16
Feb 26, 2026
226.48
230.43
226.22
228.38
228.38
+1.17%
1,314,220
0.71
Feb 25, 2026
231.64
233.43
225.00
225.75
225.75
-2.63%
1,290,513
0.70
Feb 24, 2026
227.52
234.27
226.19
231.85
231.85
+1.90%
1,165,129
0.64
Feb 23, 2026
229.35
232.05
223.00
227.52
227.52
-1.15%
1,307,435
0.71
Feb 20, 2026
231.95
233.72
226.15
230.16
230.16
-0.60%
1,576,329
0.86
Feb 19, 2026
238.05
241.22
230.36
231.54
231.54
-3.18%
1,456,006
0.79
Feb 18, 2026
236.48
241.15
236.03
239.14
239.14
+0.90%
1,286,169
0.69
Feb 17, 2026
238.54
241.12
234.27
237.01
237.01
-0.87%
1,343,896
0.72
Feb 16, 2026
238.98
242.04
236.55
239.09
239.09
0.00%
0
0.00
Feb 13, 2026
238.98
242.04
236.55
239.09
239.09
+0.42%
1,699,721
0.89
Feb 12, 2026
242.82
243.89
234.95
238.08
238.08
-1.24%
1,713,419
0.89
Feb 11, 2026
247.17
248.99
239.45
241.07
241.07
+1.18%
2,383,988
1.25
Feb 10, 2026
240.21
249.24
238.78
248.19
248.19
+4.17%
2,683,301
1.41
Feb 09, 2026
231.14
238.65
227.00
238.25
238.25
+3.08%
2,145,589
1.13
Feb 06, 2026
223.53
231.49
223.53
231.14
231.14
+3.40%
3,346,111
1.79
Feb 05, 2026
223.12
226.03
219.60
223.53
223.53
-0.29%
2,295,583
1.23
Feb 04, 2026
215.56
227.33
214.82
224.18
224.18
+5.38%
3,714,397
2.03
Feb 03, 2026
209.92
217.60
208.35
212.74
212.74
-0.41%
2,356,695
1.29
Feb 02, 2026
208.84
216.10
204.00
213.61
213.61
+3.63%
2,906,301
1.61
Jan 30, 2026
204.12
214.84
199.13
206.12
206.12
+7.62%
7,196,456
4.17
Jan 29, 2026
180.96
192.19
180.38
191.52
191.52
+4.76%
3,762,671
2.20
Jan 28, 2026
183.18
188.71
182.04
182.81
182.81
-0.10%
2,474,196
1.42
Jan 27, 2026
192.33
192.79
182.54
182.99
182.99
-5.57%
2,199,227
1.24
Jan 26, 2026
191.90
194.73
190.68
193.79
193.79
+1.10%
1,609,075
0.90
Jan 23, 2026
191.81
192.19
188.33
191.69
191.69
-0.51%
1,423,489
0.79
Jan 22, 2026
188.81
194.53
187.69
192.67
192.67
+2.83%
1,801,422
1.00
Jan 21, 2026
184.38
189.04
183.75
187.37
187.37
+1.72%
2,395,912
1.34
Jan 20, 2026
186.50
189.68
183.98
184.20
184.20
-2.93%
2,217,476
1.24
Jan 19, 2026
194.65
195.68
187.85
189.76
189.76
0.00%
0
0.00
Jan 16, 2026
194.65
195.68
187.85
189.76
189.76
-2.49%
2,292,302
1.26
Jan 15, 2026
201.45
202.00
194.06
194.61
194.61
-3.82%
2,116,181
1.17
Jan 14, 2026
197.67
204.63
196.24
202.34
202.34
+2.25%
1,242,462
0.69
Jan 13, 2026
203.97
205.21
197.45
197.89
197.89
-4.25%
1,990,134
1.10
Jan 12, 2026
208.81
211.15
205.45
206.67
206.67
-1.86%
1,191,540
0.66
Jan 09, 2026
210.15
212.34
202.56
210.59
210.59
+0.42%
1,461,307
0.81
Jan 08, 2026
204.05
212.95
202.18
209.71
209.71
+1.62%
1,858,411
1.03
Jan 07, 2026
211.55
213.44
206.10
206.36
206.36
-2.02%
2,142,524
1.19
Jan 06, 2026
210.00
211.15
206.99
210.62
210.62
+0.29%
2,902,414
1.62
Jan 05, 2026
209.91
215.10
208.10
210.01
210.01
+0.35%
1,668,060
0.93
Jan 02, 2026
209.45
215.65
207.72
209.28
209.28
+0.25%
1,400,614
0.78
Jan 01, 2026
209.58
209.89
208.07
208.75
208.75
0.00%
0
0.00
Dec 31, 2025
209.58
209.89
208.07
208.75
208.75
-0.41%
940,641
0.52
Dec 30, 2025
207.93
211.01
207.88
209.60
209.60
+0.27%
1,195,570
0.65
Dec 29, 2025
207.05
209.59
206.78
209.04
209.04
+0.91%
1,749,077
0.95
Dec 26, 2025
207.57
209.24
206.18
207.16
207.16
-0.62%
791,075
0.42
Rows: