Education
About Us
Working with TipRanks
Follow Us
Charter Communications (CHTR)
NASDAQ:CHTR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
204.22
205.05
199.31
203.10
203.10
-0.83%
1,967,775
0.99
Nov 13, 2025
212.61
213.03
204.45
204.80
204.80
-3.88%
2,286,539
1.15
Nov 12, 2025
208.62
214.53
207.75
213.07
213.07
+1.84%
1,870,961
0.94
Nov 11, 2025
212.11
212.69
208.37
209.22
209.22
-0.58%
1,352,376
0.68
Nov 10, 2025
220.87
220.87
209.91
210.45
210.45
-4.28%
1,829,275
0.92
Nov 07, 2025
217.43
220.17
213.50
219.86
219.86
+0.92%
1,405,633
0.70
Nov 06, 2025
225.14
226.65
215.76
217.86
217.86
-3.24%
1,896,146
0.95
Nov 05, 2025
222.06
226.61
220.26
225.15
225.15
+1.92%
2,154,949
1.08
Nov 04, 2025
222.91
223.07
217.48
220.91
220.91
-0.58%
1,882,617
0.94
Nov 03, 2025
231.31
232.15
214.83
222.20
222.20
-4.98%
2,992,293
1.49
Oct 31, 2025
218.00
234.62
215.93
233.84
233.84
+1.26%
4,283,637
2.16
Oct 30, 2025
225.00
243.60
224.28
230.92
230.92
-4.40%
3,948,233
2.01
Oct 29, 2025
245.53
247.87
238.62
241.56
241.56
-2.94%
3,192,637
1.62
Oct 28, 2025
245.00
249.84
242.81
248.88
248.88
+1.40%
1,966,274
0.98
Oct 27, 2025
244.77
247.66
243.44
245.44
245.44
+0.51%
2,276,772
1.12
Oct 24, 2025
246.22
247.76
244.00
244.20
244.20
+0.11%
1,446,382
0.70
Oct 23, 2025
246.11
246.59
243.61
243.92
243.92
-0.42%
2,006,086
0.91
Oct 22, 2025
252.68
252.68
244.19
244.94
244.94
-3.00%
2,258,766
1.03
Oct 21, 2025
251.37
255.00
249.17
252.52
252.52
+0.40%
1,423,241
0.65
Oct 20, 2025
254.41
254.41
248.17
251.51
251.51
-0.65%
1,507,174
0.69
Oct 17, 2025
254.60
256.60
251.23
253.16
253.16
-0.85%
1,727,607
0.79
Oct 16, 2025
265.04
265.79
252.59
255.34
255.34
-3.49%
2,011,615
0.93
Oct 15, 2025
266.77
268.47
263.68
264.56
264.56
-0.63%
1,144,683
0.52
Oct 14, 2025
258.99
268.77
258.88
266.25
266.25
+2.91%
1,360,957
0.62
Oct 13, 2025
259.49
264.12
258.20
258.73
258.73
-0.29%
1,964,341
0.90
Oct 10, 2025
264.97
269.68
259.16
259.49
259.49
-2.08%
1,694,821
0.78
Oct 09, 2025
273.91
275.58
264.56
265.00
265.00
-3.42%
2,088,955
0.97
Oct 08, 2025
277.63
278.10
271.85
274.37
274.37
-0.76%
1,445,879
0.67
Oct 07, 2025
282.01
284.60
274.90
276.48
276.48
-2.21%
1,425,266
0.66
Oct 06, 2025
281.85
283.52
276.67
282.74
282.74
+0.97%
1,341,127
0.63
Oct 03, 2025
270.31
281.27
270.31
280.01
280.01
+3.86%
1,684,666
0.79
Oct 02, 2025
275.04
276.85
269.21
269.61
269.61
-2.00%
1,787,017
0.85
Oct 01, 2025
275.32
276.59
270.99
275.10
275.10
>-0.01%
2,039,676
0.97
Sep 30, 2025
276.55
285.82
274.96
275.11
275.10
-0.37%
4,552,185
2.23
Sep 29, 2025
274.75
279.11
272.06
276.12
276.12
+0.99%
2,151,479
1.06
Sep 26, 2025
272.86
278.25
271.69
273.40
273.40
+1.05%
2,574,034
1.28
Sep 25, 2025
262.48
271.15
260.10
270.57
270.57
+2.73%
2,050,683
1.03
Sep 24, 2025
266.30
267.20
261.47
263.39
263.39
-1.37%
1,438,937
0.72
Sep 23, 2025
266.15
275.45
265.65
267.04
267.04
+0.34%
2,417,262
1.23
Sep 22, 2025
262.50
266.53
260.00
266.13
266.13
+1.36%
1,754,610
0.90
Sep 19, 2025
263.10
264.50
260.00
262.55
262.55
+0.14%
3,206,412
1.66
Sep 18, 2025
266.71
268.61
261.35
262.17
262.17
-2.18%
1,832,709
0.95
Sep 17, 2025
261.57
274.64
261.40
268.02
268.02
+2.66%
2,258,885
1.19
Sep 16, 2025
260.21
262.77
258.25
261.08
261.08
+0.14%
1,720,778
0.90
Sep 15, 2025
264.66
266.76
259.05
260.72
260.72
-1.02%
1,476,589
0.78
Sep 12, 2025
264.00
266.13
256.11
263.40
263.40
-0.20%
1,764,167
0.94
Sep 11, 2025
262.00
264.50
258.48
263.92
263.92
+0.35%
1,605,899
0.86
Sep 10, 2025
263.16
265.96
260.29
263.00
263.00
-0.13%
1,701,820
0.91
Sep 09, 2025
262.65
264.19
259.02
263.35
263.35
-0.20%
1,742,947
0.94
Sep 08, 2025
255.44
264.12
251.80
263.88
263.88
+0.91%
1,853,518
1.01
Rows: