Education
About Us
Working with TipRanks
Follow Us
Charter Communications (CHTR)
NASDAQ:CHTR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
265.13
269.93
264.78
269.15
269.15
+0.93%
1,472,178
0.84
Aug 26, 2025
272.09
272.80
264.38
266.67
266.67
-2.48%
2,456,918
1.41
Aug 25, 2025
275.42
276.69
272.81
273.44
273.44
-1.49%
1,212,365
0.70
Aug 22, 2025
270.12
282.60
269.58
277.58
277.58
+3.58%
1,820,676
1.05
Aug 21, 2025
265.56
268.87
264.22
267.98
267.98
+0.51%
1,185,693
0.68
Aug 20, 2025
268.09
269.24
265.19
266.62
266.62
-0.15%
1,830,329
1.06
Aug 19, 2025
266.81
271.03
264.75
267.01
267.01
+0.07%
1,825,605
1.06
Aug 18, 2025
268.06
268.98
265.51
266.81
266.81
-0.37%
1,486,818
0.84
Aug 15, 2025
264.84
268.15
263.63
267.80
267.80
+1.75%
1,697,939
0.97
Aug 14, 2025
266.02
267.26
259.15
263.20
263.20
-2.16%
1,946,956
1.12
Aug 13, 2025
261.68
270.20
261.37
269.00
269.00
+2.24%
2,231,494
1.29
Aug 12, 2025
259.96
265.17
259.38
263.10
263.10
+1.67%
1,645,426
0.96
Aug 11, 2025
257.29
262.81
254.67
258.77
258.77
+0.86%
1,918,224
1.12
Aug 08, 2025
258.90
260.70
256.03
256.57
256.57
-0.85%
1,782,168
1.05
Aug 07, 2025
262.61
264.49
257.06
258.78
258.78
-1.24%
1,992,188
1.19
Aug 06, 2025
265.83
268.15
260.82
262.04
262.04
-1.48%
2,335,090
1.41
Aug 05, 2025
261.75
268.58
261.74
265.98
265.98
+1.62%
3,549,404
2.18
Aug 04, 2025
265.62
268.67
260.76
261.75
261.75
-1.11%
2,670,034
1.66
Aug 01, 2025
270.53
271.66
263.56
264.69
264.69
-1.73%
2,563,522
1.61
Jul 31, 2025
278.56
283.48
268.59
269.36
269.36
-3.76%
3,532,503
2.26
Jul 30, 2025
280.45
285.96
274.00
279.89
279.89
-0.28%
3,908,559
2.57
Jul 29, 2025
297.37
298.21
280.11
280.68
280.68
-5.90%
4,374,486
2.95
Jul 28, 2025
309.01
309.40
296.37
298.27
298.27
-3.71%
4,020,603
2.75
Jul 25, 2025
329.00
335.52
307.34
309.75
309.75
-18.49%
9,638,050
7.17
Jul 24, 2025
397.88
398.74
379.08
380.00
380.00
-4.55%
2,573,997
1.94
Jul 23, 2025
395.30
402.15
393.23
398.11
398.11
+0.57%
1,196,926
0.90
Jul 22, 2025
389.08
399.35
389.08
395.85
395.85
+1.79%
1,331,232
1.00
Jul 21, 2025
386.08
389.87
384.03
388.89
388.89
+1.78%
1,367,542
1.04
Jul 18, 2025
385.18
385.96
378.77
382.08
382.08
-0.39%
1,122,285
0.85
Jul 17, 2025
380.00
387.73
378.00
383.56
383.56
+1.04%
1,545,002
1.18
Jul 16, 2025
385.89
387.99
377.99
379.62
379.62
-0.97%
1,446,139
1.11
Jul 15, 2025
397.67
399.52
383.10
383.33
383.33
-4.07%
2,124,186
1.64
Jul 14, 2025
391.29
400.15
391.09
399.61
399.61
+1.89%
823,332
0.63
Jul 11, 2025
399.48
401.89
391.79
392.20
392.20
-2.34%
813,959
0.61
Jul 10, 2025
403.32
406.58
401.10
401.58
401.58
-0.49%
927,185
0.68
Jul 09, 2025
409.73
413.14
400.00
403.56
403.56
-1.97%
1,503,489
1.10
Jul 08, 2025
406.65
412.68
405.98
411.66
411.66
+0.82%
967,424
0.70
Jul 07, 2025
416.24
422.29
407.00
408.32
408.32
-2.07%
1,316,231
0.95
Jul 03, 2025
414.00
420.50
411.35
416.97
416.97
+1.14%
516,681
0.37
Jul 02, 2025
416.36
417.91
411.37
412.26
412.26
-1.43%
853,964
0.61
Jul 01, 2025
407.82
419.80
407.80
418.22
418.22
+2.30%
1,328,626
0.95
Jun 30, 2025
402.50
410.38
402.25
408.81
408.81
+1.96%
1,281,858
0.91
Jun 27, 2025
395.69
402.78
395.09
400.97
400.97
+1.77%
1,942,812
1.39
Jun 26, 2025
398.03
399.46
390.04
394.01
394.01
-1.21%
939,907
0.67
Jun 25, 2025
401.79
403.75
397.37
398.85
398.85
-1.15%
933,350
0.67
Jun 24, 2025
395.25
404.02
392.69
403.50
403.50
+2.78%
1,056,109
0.75
Jun 23, 2025
388.96
392.85
385.89
392.58
392.58
+1.61%
787,026
0.55
Jun 20, 2025
381.37
388.90
380.08
386.37
386.37
+2.37%
1,981,311
1.41
Jun 18, 2025
374.47
381.88
372.96
377.43
377.43
+1.02%
907,769
0.64
Jun 17, 2025
375.13
378.47
370.58
373.62
373.62
-0.43%
1,290,713
0.92
Rows: