Charter Communications (CHTR)
NASDAQ:CHTR
Want to see CHTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
125.27
128.77
124.05
125.54
125.54
-0.55%
3,727,360
1.19
Jun 18, 2026
131.00
132.01
126.00
126.23
126.23
-4.37%
17,929,900
6.18
Jun 17, 2026
141.21
141.72
131.28
132.00
132.00
-6.90%
3,521,409
1.23
Jun 16, 2026
144.50
145.60
140.73
141.78
141.78
-1.34%
2,166,593
0.76
Jun 15, 2026
145.87
147.85
141.20
143.71
143.71
-1.45%
2,614,195
0.92
Jun 12, 2026
138.87
146.01
138.00
145.82
145.82
+4.80%
3,366,501
1.20
Jun 11, 2026
137.67
139.79
133.71
139.14
139.14
+0.98%
2,038,363
0.73
Jun 10, 2026
136.18
140.00
132.50
137.79
137.79
+1.79%
2,786,252
1.01
Jun 09, 2026
131.63
135.77
130.71
135.37
135.37
+2.40%
2,546,831
0.93
Jun 08, 2026
129.88
132.67
127.50
132.20
132.20
+0.06%
2,290,334
0.83
Jun 05, 2026
130.96
134.35
127.82
132.12
132.12
+2.38%
2,732,073
1.00
Jun 04, 2026
131.56
132.94
126.70
129.05
129.05
+0.03%
4,245,798
1.58
Jun 03, 2026
138.83
139.95
128.80
129.01
129.01
-8.03%
4,396,419
1.66
Jun 02, 2026
142.77
142.77
139.40
140.27
140.27
-1.63%
2,543,592
0.97
Jun 01, 2026
143.40
146.17
141.00
142.60
142.60
-1.01%
3,107,007
1.20
May 29, 2026
145.79
145.80
140.90
144.05
144.05
-2.18%
3,831,523
1.50
May 28, 2026
146.07
148.77
144.98
147.26
147.26
+0.05%
1,611,915
0.63
May 27, 2026
145.79
150.18
145.35
147.18
147.18
+2.21%
3,041,216
1.20
May 26, 2026
144.86
147.71
142.68
144.00
144.00
-0.79%
1,997,881
0.79
May 22, 2026
150.00
150.54
142.48
145.15
145.15
-2.52%
2,101,058
0.84
May 21, 2026
144.54
149.14
141.86
148.90
148.90
+2.97%
2,568,785
1.03
May 20, 2026
142.42
146.85
141.10
144.61
144.61
+1.48%
2,876,515
1.16
May 19, 2026
143.08
146.42
140.18
142.50
142.50
+0.91%
3,815,915
1.57
May 18, 2026
139.99
148.23
139.97
141.21
141.21
+0.63%
3,631,074
1.52
May 15, 2026
148.00
148.75
136.63
140.33
140.33
-5.18%
5,620,625
2.41
May 14, 2026
144.20
155.37
144.00
148.00
148.00
+3.45%
3,752,529
1.65
May 13, 2026
146.42
146.82
141.77
143.06
143.06
-3.29%
3,944,154
1.77
May 12, 2026
149.82
150.46
146.00
147.92
147.92
+0.09%
2,546,624
1.15
May 11, 2026
153.75
154.02
146.46
147.79
147.79
-4.57%
3,526,538
1.60
May 08, 2026
160.00
161.50
154.70
154.86
154.86
-3.36%
3,089,654
1.41
May 07, 2026
156.00
163.20
156.00
160.24
160.24
+2.38%
2,231,989
1.02
May 06, 2026
158.60
162.00
156.14
156.52
156.52
-1.08%
2,951,371
1.34
May 05, 2026
165.33
165.34
157.26
158.23
158.23
-4.30%
2,923,043
1.33
May 04, 2026
171.85
175.05
165.15
165.34
165.34
-3.73%
2,909,969
1.32
May 01, 2026
166.42
174.30
166.01
171.74
171.74
+3.98%
4,041,988
1.86
Apr 30, 2026
158.75
168.00
158.00
165.17
165.17
+4.11%
6,130,887
2.89
Apr 29, 2026
174.40
174.79
158.42
158.65
158.65
-8.35%
5,592,850
2.60
Apr 28, 2026
176.02
178.55
170.77
173.11
173.11
-0.86%
4,775,694
2.24
Apr 27, 2026
178.91
184.00
171.97
174.61
174.61
-3.06%
6,206,773
2.99
Apr 24, 2026
233.00
234.71
178.00
180.13
180.13
-25.50%
13,325,310
7.02
Apr 23, 2026
249.35
254.11
241.41
241.78
241.78
-0.29%
3,609,941
1.93
Apr 22, 2026
242.29
245.82
241.39
242.49
242.49
+0.22%
1,612,894
0.87
Apr 21, 2026
246.02
248.66
241.35
241.95
241.95
-1.12%
1,929,877
1.04
Apr 20, 2026
236.77
249.32
236.70
244.69
244.69
+3.41%
2,188,388
1.17
Apr 17, 2026
236.00
241.50
234.23
236.62
236.62
+0.28%
1,778,344
0.95
Apr 16, 2026
220.70
235.99
220.09
235.97
235.97
+7.12%
2,058,857
1.12
Apr 15, 2026
216.04
223.85
215.00
220.29
220.29
+2.19%
2,028,170
1.10
Apr 14, 2026
224.76
227.30
215.01
215.57
215.57
-4.74%
2,429,115
1.32
Apr 13, 2026
218.59
227.73
216.00
226.30
226.30
+3.42%
1,858,857
1.02
Apr 10, 2026
224.66
226.00
218.11
218.82
218.82
-1.98%
1,364,608
0.74
Rows: