Education
About Us
Working with TipRanks
Follow Us
Charter Communications (CHTR)
NASDAQ:CHTR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
381.37
388.90
380.08
386.37
386.37
+2.37%
1,981,311
1.41
Jun 18, 2025
374.47
381.88
372.96
377.43
377.43
+1.02%
907,769
0.64
Jun 17, 2025
375.13
378.47
370.58
373.62
373.62
-0.43%
1,290,713
0.92
Jun 16, 2025
389.99
392.69
374.20
375.23
375.23
-3.47%
1,470,187
1.05
Jun 13, 2025
392.37
394.88
387.78
388.72
388.72
-2.06%
1,311,154
0.94
Jun 12, 2025
399.67
400.29
395.66
396.90
396.90
-0.72%
919,691
0.65
Jun 11, 2025
406.75
408.61
397.91
399.79
399.79
-1.72%
1,014,277
0.71
Jun 10, 2025
396.28
406.91
395.75
406.77
406.77
+3.09%
1,077,988
0.75
Jun 09, 2025
395.39
398.61
394.06
394.56
394.56
-0.48%
806,255
0.56
Jun 06, 2025
394.89
399.45
393.72
396.45
396.45
+1.32%
816,225
0.56
Jun 05, 2025
388.81
393.99
388.81
391.27
391.27
+0.64%
942,193
0.64
Jun 04, 2025
392.41
395.24
388.74
388.77
388.77
-0.52%
878,049
0.60
Jun 03, 2025
391.80
393.20
382.17
390.80
390.80
-1.01%
1,578,601
1.07
Jun 02, 2025
391.03
395.88
384.68
394.78
394.78
-0.38%
1,251,218
0.85
May 30, 2025
395.51
397.34
388.06
396.27
396.27
+0.12%
1,829,863
1.25
May 29, 2025
407.59
407.59
392.03
395.81
395.81
-2.84%
1,488,347
1.02
May 28, 2025
409.43
413.32
406.18
407.38
407.38
-0.91%
787,964
0.54
May 27, 2025
409.71
412.49
407.45
411.13
411.13
+1.17%
1,570,868
1.08
May 23, 2025
404.23
408.96
402.00
406.36
406.36
-0.87%
1,146,397
0.79
May 22, 2025
417.20
418.37
409.58
409.93
409.93
-1.33%
1,425,505
0.99
May 21, 2025
421.22
424.25
413.57
415.44
415.44
-1.90%
1,355,799
0.95
May 20, 2025
421.89
427.39
418.56
423.49
423.49
+1.16%
1,236,253
0.87
May 19, 2025
425.96
430.83
415.47
418.63
418.63
-2.02%
1,821,588
1.29
May 16, 2025
423.60
437.06
419.45
427.25
427.25
+1.83%
3,625,442
2.66
May 15, 2025
413.57
423.18
412.58
419.57
419.57
+1.38%
1,281,949
0.95
May 14, 2025
407.03
414.45
407.03
413.86
413.86
+0.66%
1,078,759
0.80
May 13, 2025
402.00
413.21
392.18
411.13
411.13
+2.14%
1,540,686
1.16
May 12, 2025
410.00
410.99
399.47
402.52
402.52
+0.20%
1,064,139
0.80
May 09, 2025
404.61
405.39
400.53
401.73
401.73
-0.66%
902,743
0.68
May 08, 2025
404.78
408.83
403.56
404.41
404.41
+0.07%
1,055,832
0.80
May 07, 2025
403.29
407.87
400.87
404.14
404.14
+0.53%
1,113,985
0.85
May 06, 2025
392.37
402.84
390.50
402.01
402.01
+1.97%
1,145,247
0.87
May 05, 2025
385.07
399.94
382.94
394.24
394.24
+2.40%
1,311,408
0.99
May 02, 2025
386.17
387.48
383.20
385.00
385.00
+0.52%
1,740,813
1.30
May 01, 2025
388.30
392.57
382.67
383.00
383.00
-2.26%
1,442,758
1.05
Apr 30, 2025
387.26
392.91
377.60
391.86
391.86
+1.43%
1,445,879
1.06
Apr 29, 2025
378.79
387.54
378.63
386.33
386.33
+2.51%
1,543,457
1.13
Apr 28, 2025
373.65
385.48
372.88
376.87
376.87
+0.86%
1,929,741
1.42
Apr 25, 2025
359.50
374.21
356.45
373.65
373.65
+11.43%
2,702,319
2.04
Apr 24, 2025
323.36
339.22
318.43
335.33
335.33
-0.65%
2,171,705
1.65
Apr 23, 2025
336.52
345.05
335.68
337.51
337.51
+1.86%
1,572,395
1.21
Apr 22, 2025
325.75
331.70
325.36
331.34
331.34
+2.76%
1,161,133
0.89
Apr 21, 2025
335.28
338.00
319.65
322.43
322.43
-4.88%
1,219,408
0.94
Apr 17, 2025
335.21
342.22
334.07
338.96
338.96
+1.94%
934,327
0.72
Apr 16, 2025
340.79
343.99
330.14
332.50
332.50
-3.11%
1,000,415
0.77
Apr 15, 2025
341.18
350.05
339.68
343.18
343.18
+0.82%
1,041,961
0.80
Apr 14, 2025
335.90
343.38
335.48
340.40
340.40
+1.80%
1,253,669
0.97
Apr 11, 2025
335.70
338.47
327.96
334.38
334.38
-0.32%
1,288,356
0.99
Apr 10, 2025
340.28
341.72
325.10
335.47
335.47
-3.32%
1,646,294
1.28
Apr 09, 2025
317.19
350.73
312.39
346.98
346.98
+7.86%
3,280,712
2.63
Rows: