Education
About Us
Working with TipRanks
Follow Us
Charter Communications (CHTR)
:CHTR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
254.60
256.60
251.23
253.16
253.16
-0.85%
1,727,607
0.79
Oct 16, 2025
265.04
265.79
252.59
255.34
255.34
-3.49%
2,011,615
0.93
Oct 15, 2025
266.77
268.47
263.68
264.56
264.56
-0.63%
1,144,683
0.52
Oct 14, 2025
258.99
268.77
258.88
266.25
266.25
+2.91%
1,360,957
0.62
Oct 13, 2025
259.49
264.12
258.20
258.73
258.73
-0.29%
1,964,341
0.90
Oct 10, 2025
264.97
269.68
259.16
259.49
259.49
-2.08%
1,694,821
0.78
Oct 09, 2025
273.91
275.58
264.56
265.00
265.00
-3.42%
2,088,955
0.97
Oct 08, 2025
277.63
278.10
271.85
274.37
274.37
-0.76%
1,445,879
0.67
Oct 07, 2025
282.01
284.60
274.90
276.48
276.48
-2.21%
1,425,266
0.66
Oct 06, 2025
281.85
283.52
276.67
282.74
282.74
+0.97%
1,341,127
0.63
Oct 03, 2025
270.31
281.27
270.31
280.01
280.01
+3.86%
1,684,666
0.79
Oct 02, 2025
275.04
276.85
269.21
269.61
269.61
-2.00%
1,787,017
0.85
Oct 01, 2025
275.32
276.59
270.99
275.10
275.10
>-0.01%
2,039,676
0.97
Sep 30, 2025
276.55
285.82
274.96
275.11
275.10
-0.37%
4,552,185
2.23
Sep 29, 2025
274.75
279.11
272.06
276.12
276.12
+0.99%
2,151,479
1.06
Sep 26, 2025
272.86
278.25
271.69
273.40
273.40
+1.05%
2,574,034
1.28
Sep 25, 2025
262.48
271.15
260.10
270.57
270.57
+2.73%
2,050,683
1.03
Sep 24, 2025
266.30
267.20
261.47
263.39
263.39
-1.37%
1,438,937
0.72
Sep 23, 2025
266.15
275.45
265.65
267.04
267.04
+0.34%
2,417,262
1.23
Sep 22, 2025
262.50
266.53
260.00
266.13
266.13
+1.36%
1,754,610
0.90
Sep 19, 2025
263.10
264.50
260.00
262.55
262.55
+0.14%
3,206,412
1.66
Sep 18, 2025
266.71
268.61
261.35
262.17
262.17
-2.18%
1,832,709
0.95
Sep 17, 2025
261.57
274.64
261.40
268.02
268.02
+2.66%
2,258,885
1.19
Sep 16, 2025
260.21
262.77
258.25
261.08
261.08
+0.14%
1,720,778
0.90
Sep 15, 2025
264.66
266.76
259.05
260.72
260.72
-1.02%
1,476,589
0.78
Sep 12, 2025
264.00
266.13
256.11
263.40
263.40
-0.20%
1,764,167
0.94
Sep 11, 2025
262.00
264.50
258.48
263.92
263.92
+0.35%
1,605,899
0.86
Sep 10, 2025
263.16
265.96
260.29
263.00
263.00
-0.13%
1,701,820
0.91
Sep 09, 2025
262.65
264.19
259.02
263.35
263.35
-0.20%
1,742,947
0.94
Sep 08, 2025
255.44
264.12
251.80
263.88
263.88
+0.91%
1,853,518
1.01
Sep 05, 2025
259.34
266.57
259.05
261.50
261.50
+0.77%
2,245,940
1.24
Sep 04, 2025
261.79
267.60
255.33
259.51
259.51
-0.65%
2,801,366
1.57
Sep 03, 2025
263.70
265.08
258.36
261.22
261.22
-1.21%
2,130,324
1.20
Sep 02, 2025
262.50
266.50
261.58
264.42
264.42
-0.44%
1,723,085
0.97
Aug 29, 2025
263.12
265.88
262.50
265.58
265.58
+0.74%
1,707,764
0.97
Aug 28, 2025
269.15
269.16
262.86
263.63
263.63
-2.05%
1,611,220
0.91
Aug 27, 2025
265.13
269.93
264.78
269.15
269.15
+0.93%
1,472,178
0.84
Aug 26, 2025
272.09
272.80
264.38
266.67
266.67
-2.48%
2,456,918
1.41
Aug 25, 2025
275.42
276.69
272.81
273.44
273.44
-1.49%
1,212,365
0.70
Aug 22, 2025
270.12
282.60
269.58
277.58
277.58
+3.58%
1,820,676
1.05
Aug 21, 2025
265.56
268.87
264.22
267.98
267.98
+0.51%
1,185,693
0.68
Aug 20, 2025
268.09
269.24
265.19
266.62
266.62
-0.15%
1,830,329
1.06
Aug 19, 2025
266.81
271.03
264.75
267.01
267.01
+0.07%
1,825,605
1.06
Aug 18, 2025
268.06
268.98
265.51
266.81
266.81
-0.37%
1,486,818
0.84
Aug 15, 2025
264.84
268.15
263.63
267.80
267.80
+1.75%
1,697,939
0.97
Aug 14, 2025
266.02
267.26
259.15
263.20
263.20
-2.16%
1,946,956
1.12
Aug 13, 2025
261.68
270.20
261.37
269.00
269.00
+2.24%
2,231,494
1.29
Aug 12, 2025
259.96
265.17
259.38
263.10
263.10
+1.67%
1,645,426
0.96
Aug 11, 2025
257.29
262.81
254.67
258.77
258.77
+0.86%
1,918,224
1.12
Aug 08, 2025
258.90
260.70
256.03
256.57
256.57
-0.85%
1,782,168
1.05
Rows: