Education
About Us
Working with TipRanks
Follow Us
Charter Communications (CHTR)
NASDAQ:CHTR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
200.00
207.79
199.65
205.10
205.10
+2.56%
1,681,907
0.85
Dec 04, 2025
199.95
201.37
196.34
199.98
199.98
+0.01%
1,587,102
0.80
Dec 03, 2025
196.69
201.66
196.00
199.96
199.96
+1.13%
1,346,489
0.67
Dec 02, 2025
197.82
198.30
194.02
197.72
197.72
+0.40%
1,491,835
0.74
Dec 01, 2025
199.50
202.28
195.71
196.94
196.94
-1.59%
1,817,126
0.90
Nov 28, 2025
200.15
203.31
198.84
200.12
200.12
+0.16%
899,110
0.44
Nov 26, 2025
200.44
200.76
198.64
199.81
199.81
-0.47%
1,416,485
0.69
Nov 25, 2025
199.08
204.69
198.64
200.76
200.76
+0.84%
1,378,238
0.68
Nov 24, 2025
200.93
204.82
198.33
199.08
199.08
-1.93%
2,879,643
1.42
Nov 21, 2025
195.01
203.25
194.11
203.00
203.00
+4.26%
2,253,815
1.12
Nov 20, 2025
195.73
198.99
193.00
194.71
194.71
+0.25%
1,669,758
0.83
Nov 19, 2025
199.02
200.62
193.49
194.22
194.22
-3.22%
2,744,145
1.38
Nov 18, 2025
202.11
203.80
199.48
200.69
200.69
-0.57%
1,319,523
0.66
Nov 17, 2025
202.81
208.19
201.00
201.84
201.84
-0.62%
2,212,648
1.11
Nov 14, 2025
204.22
205.05
199.31
203.10
203.10
-0.83%
1,967,775
0.99
Nov 13, 2025
212.61
213.03
204.45
204.80
204.80
-3.88%
2,286,539
1.15
Nov 12, 2025
208.62
214.53
207.75
213.07
213.07
+1.84%
1,870,961
0.94
Nov 11, 2025
212.11
212.69
208.37
209.22
209.22
-0.58%
1,352,376
0.68
Nov 10, 2025
220.87
220.87
209.91
210.45
210.45
-4.28%
1,829,275
0.92
Nov 07, 2025
217.43
220.17
213.50
219.86
219.86
+0.92%
1,405,633
0.70
Nov 06, 2025
225.14
226.65
215.76
217.86
217.86
-3.24%
1,896,146
0.95
Nov 05, 2025
222.06
226.61
220.26
225.15
225.15
+1.92%
2,154,949
1.08
Nov 04, 2025
222.91
223.07
217.48
220.91
220.91
-0.58%
1,882,617
0.94
Nov 03, 2025
231.31
232.15
214.83
222.20
222.20
-4.98%
2,992,293
1.49
Oct 31, 2025
218.00
234.62
215.93
233.84
233.84
+1.26%
4,283,637
2.16
Oct 30, 2025
225.00
243.60
224.28
230.92
230.92
-4.40%
3,948,233
2.01
Oct 29, 2025
245.53
247.87
238.62
241.56
241.56
-2.94%
3,192,637
1.62
Oct 28, 2025
245.00
249.84
242.81
248.88
248.88
+1.40%
1,966,274
0.98
Oct 27, 2025
244.77
247.66
243.44
245.44
245.44
+0.51%
2,276,772
1.12
Oct 24, 2025
246.22
247.76
244.00
244.20
244.20
+0.11%
1,446,382
0.70
Oct 23, 2025
246.11
246.59
243.61
243.92
243.92
-0.42%
2,006,086
0.91
Oct 22, 2025
252.68
252.68
244.19
244.94
244.94
-3.00%
2,258,766
1.03
Oct 21, 2025
251.37
255.00
249.17
252.52
252.52
+0.40%
1,423,241
0.65
Oct 20, 2025
254.41
254.41
248.17
251.51
251.51
-0.65%
1,507,174
0.69
Oct 17, 2025
254.60
256.60
251.23
253.16
253.16
-0.85%
1,727,607
0.79
Oct 16, 2025
265.04
265.79
252.59
255.34
255.34
-3.49%
2,011,615
0.93
Oct 15, 2025
266.77
268.47
263.68
264.56
264.56
-0.63%
1,144,683
0.52
Oct 14, 2025
258.99
268.77
258.88
266.25
266.25
+2.91%
1,360,957
0.62
Oct 13, 2025
259.49
264.12
258.20
258.73
258.73
-0.29%
1,964,341
0.90
Oct 10, 2025
264.97
269.68
259.16
259.49
259.49
-2.08%
1,694,821
0.78
Oct 09, 2025
273.91
275.58
264.56
265.00
265.00
-3.42%
2,088,955
0.97
Oct 08, 2025
277.63
278.10
271.85
274.37
274.37
-0.76%
1,445,879
0.67
Oct 07, 2025
282.01
284.60
274.90
276.48
276.48
-2.21%
1,425,266
0.66
Oct 06, 2025
281.85
283.52
276.67
282.74
282.74
+0.97%
1,341,127
0.63
Oct 03, 2025
270.31
281.27
270.31
280.01
280.01
+3.86%
1,684,666
0.79
Oct 02, 2025
275.04
276.85
269.21
269.61
269.61
-2.00%
1,787,017
0.85
Oct 01, 2025
275.32
276.59
270.99
275.10
275.10
>-0.01%
2,039,676
0.97
Sep 30, 2025
276.55
285.82
274.96
275.11
275.10
-0.37%
4,552,185
2.23
Sep 29, 2025
274.75
279.11
272.06
276.12
276.12
+0.99%
2,151,479
1.06
Sep 26, 2025
272.86
278.25
271.69
273.40
273.40
+1.05%
2,574,034
1.28
Rows: