Education
About Us
Working with TipRanks
Follow Us
Charter Communications (CHTR)
:CHTR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
261.75
268.58
261.74
265.98
265.98
+1.62%
3,549,404
2.18
Aug 04, 2025
265.62
268.67
260.76
261.75
261.75
-1.11%
2,670,034
1.66
Aug 01, 2025
270.53
271.66
263.56
264.69
264.69
-1.73%
2,563,522
1.61
Jul 31, 2025
278.56
283.48
268.59
269.36
269.36
-3.76%
3,532,503
2.26
Jul 30, 2025
280.45
285.96
274.00
279.89
279.89
-0.28%
3,908,559
2.57
Jul 29, 2025
297.37
298.21
280.11
280.68
280.68
-5.90%
4,374,486
2.95
Jul 28, 2025
309.01
309.40
296.37
298.27
298.27
-3.71%
4,020,603
2.75
Jul 25, 2025
329.00
335.52
307.34
309.75
309.75
-18.49%
9,638,050
7.17
Jul 24, 2025
397.88
398.74
379.08
380.00
380.00
-4.55%
2,573,997
1.94
Jul 23, 2025
395.30
402.15
393.23
398.11
398.11
+0.57%
1,196,926
0.90
Jul 22, 2025
389.08
399.35
389.08
395.85
395.85
+1.79%
1,331,232
1.00
Jul 21, 2025
386.08
389.87
384.03
388.89
388.89
+1.78%
1,367,542
1.04
Jul 18, 2025
385.18
385.96
378.77
382.08
382.08
-0.39%
1,122,285
0.85
Jul 17, 2025
380.00
387.73
378.00
383.56
383.56
+1.04%
1,545,002
1.18
Jul 16, 2025
385.89
387.99
377.99
379.62
379.62
-0.97%
1,446,139
1.11
Jul 15, 2025
397.67
399.52
383.10
383.33
383.33
-4.07%
2,124,186
1.64
Jul 14, 2025
391.29
400.15
391.09
399.61
399.61
+1.89%
823,332
0.63
Jul 11, 2025
399.48
401.89
391.79
392.20
392.20
-2.34%
813,959
0.61
Jul 10, 2025
403.32
406.58
401.10
401.58
401.58
-0.49%
927,185
0.68
Jul 09, 2025
409.73
413.14
400.00
403.56
403.56
-1.97%
1,503,489
1.10
Jul 08, 2025
406.65
412.68
405.98
411.66
411.66
+0.82%
967,424
0.70
Jul 07, 2025
416.24
422.29
407.00
408.32
408.32
-2.07%
1,316,231
0.95
Jul 03, 2025
414.00
420.50
411.35
416.97
416.97
+1.14%
516,681
0.37
Jul 02, 2025
416.36
417.91
411.37
412.26
412.26
-1.43%
853,964
0.61
Jul 01, 2025
407.82
419.80
407.80
418.22
418.22
+2.30%
1,328,626
0.95
Jun 30, 2025
402.50
410.38
402.25
408.81
408.81
+1.96%
1,281,858
0.91
Jun 27, 2025
395.69
402.78
395.09
400.97
400.97
+1.77%
1,942,812
1.39
Jun 26, 2025
398.03
399.46
390.04
394.01
394.01
-1.21%
939,907
0.67
Jun 25, 2025
401.79
403.75
397.37
398.85
398.85
-1.15%
933,350
0.67
Jun 24, 2025
395.25
404.02
392.69
403.50
403.50
+2.78%
1,056,109
0.75
Jun 23, 2025
388.96
392.85
385.89
392.58
392.58
+1.61%
787,026
0.55
Jun 20, 2025
381.37
388.90
380.08
386.37
386.37
+2.37%
1,981,311
1.41
Jun 18, 2025
374.47
381.88
372.96
377.43
377.43
+1.02%
907,769
0.64
Jun 17, 2025
375.13
378.47
370.58
373.62
373.62
-0.43%
1,290,713
0.92
Jun 16, 2025
389.99
392.69
374.20
375.23
375.23
-3.47%
1,470,187
1.05
Jun 13, 2025
392.37
394.88
387.78
388.72
388.72
-2.06%
1,311,154
0.94
Jun 12, 2025
399.67
400.29
395.66
396.90
396.90
-0.72%
919,691
0.65
Jun 11, 2025
406.75
408.61
397.91
399.79
399.79
-1.72%
1,014,277
0.71
Jun 10, 2025
396.28
406.91
395.75
406.77
406.77
+3.09%
1,077,988
0.75
Jun 09, 2025
395.39
398.61
394.06
394.56
394.56
-0.48%
806,255
0.56
Jun 06, 2025
394.89
399.45
393.72
396.45
396.45
+1.32%
816,225
0.56
Jun 05, 2025
388.81
393.99
388.81
391.27
391.27
+0.64%
942,193
0.64
Jun 04, 2025
392.41
395.24
388.74
388.77
388.77
-0.52%
878,049
0.60
Jun 03, 2025
391.80
393.20
382.17
390.80
390.80
-1.01%
1,578,601
1.07
Jun 02, 2025
391.03
395.88
384.68
394.78
394.78
-0.38%
1,251,218
0.85
May 30, 2025
395.51
397.34
388.06
396.27
396.27
+0.12%
1,829,863
1.25
May 29, 2025
407.59
407.59
392.03
395.81
395.81
-2.84%
1,488,347
1.02
May 28, 2025
409.43
413.32
406.18
407.38
407.38
-0.91%
787,964
0.54
May 27, 2025
409.71
412.49
407.45
411.13
411.13
+1.17%
1,570,868
1.08
May 23, 2025
404.23
408.96
402.00
406.36
406.36
-0.87%
1,146,397
0.79
Rows: