Charter Communications (CHTR)
NASDAQ:CHTR
Want to see CHTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
142.42
146.85
141.10
144.61
144.61
+1.48%
2,876,515
1.16
May 19, 2026
143.08
146.42
140.18
142.50
142.50
+0.91%
3,815,915
1.57
May 18, 2026
139.99
148.23
139.97
141.21
141.21
+0.63%
3,631,074
1.52
May 15, 2026
148.00
148.75
136.63
140.33
140.33
-5.18%
5,620,625
2.41
May 14, 2026
144.20
155.37
144.00
148.00
148.00
+3.45%
3,752,529
1.65
May 13, 2026
146.42
146.82
141.77
143.06
143.06
-3.29%
3,944,154
1.77
May 12, 2026
149.82
150.46
146.00
147.92
147.92
+0.09%
2,546,624
1.15
May 11, 2026
153.75
154.02
146.46
147.79
147.79
-4.57%
3,526,538
1.60
May 08, 2026
160.00
161.50
154.70
154.86
154.86
-3.36%
3,089,654
1.41
May 07, 2026
156.00
163.20
156.00
160.24
160.24
+2.38%
2,231,989
1.02
May 06, 2026
158.60
162.00
156.14
156.52
156.52
-1.08%
2,951,371
1.34
May 05, 2026
165.33
165.34
157.26
158.23
158.23
-4.30%
2,923,043
1.33
May 04, 2026
171.85
175.05
165.15
165.34
165.34
-3.73%
2,909,969
1.32
May 01, 2026
166.42
174.30
166.01
171.74
171.74
+3.98%
4,041,988
1.86
Apr 30, 2026
158.75
168.00
158.00
165.17
165.17
+4.11%
6,130,887
2.89
Apr 29, 2026
174.40
174.79
158.42
158.65
158.65
-8.35%
5,592,850
2.60
Apr 28, 2026
176.02
178.55
170.77
173.11
173.11
-0.86%
4,775,694
2.24
Apr 27, 2026
178.91
184.00
171.97
174.61
174.61
-3.06%
6,206,773
2.99
Apr 24, 2026
233.00
234.71
178.00
180.13
180.13
-25.50%
13,325,310
7.02
Apr 23, 2026
249.35
254.11
241.41
241.78
241.78
-0.29%
3,609,941
1.93
Apr 22, 2026
242.29
245.82
241.39
242.49
242.49
+0.22%
1,612,894
0.87
Apr 21, 2026
246.02
248.66
241.35
241.95
241.95
-1.12%
1,929,877
1.04
Apr 20, 2026
236.77
249.32
236.70
244.69
244.69
+3.41%
2,188,388
1.17
Apr 17, 2026
236.00
241.50
234.23
236.62
236.62
+0.28%
1,778,344
0.95
Apr 16, 2026
220.70
235.99
220.09
235.97
235.97
+7.12%
2,058,857
1.12
Apr 15, 2026
216.04
223.85
215.00
220.29
220.29
+2.19%
2,028,170
1.10
Apr 14, 2026
224.76
227.30
215.01
215.57
215.57
-4.74%
2,429,115
1.32
Apr 13, 2026
218.59
227.73
216.00
226.30
226.30
+3.42%
1,858,857
1.02
Apr 10, 2026
224.66
226.00
218.11
218.82
218.82
-1.98%
1,364,608
0.74
Apr 09, 2026
221.21
225.41
217.78
223.23
223.23
+0.72%
1,304,289
0.71
Apr 08, 2026
226.66
226.79
219.65
221.63
221.63
-0.97%
1,367,079
0.74
Apr 07, 2026
220.23
224.92
216.76
223.80
223.80
+1.74%
1,045,707
0.57
Apr 06, 2026
219.50
224.41
217.29
219.98
219.98
+0.09%
869,233
0.46
Apr 03, 2026
216.46
221.32
211.61
219.79
219.79
0.00%
0
0.00
Apr 02, 2026
216.46
221.32
211.61
219.79
219.79
+1.63%
1,471,214
0.77
Apr 01, 2026
213.17
217.50
208.52
216.27
216.27
+0.18%
1,981,713
1.04
Mar 31, 2026
221.65
224.74
211.44
215.88
215.88
-2.29%
5,733,771
3.15
Mar 30, 2026
219.51
224.94
217.53
220.94
220.94
+0.82%
2,044,370
1.13
Mar 27, 2026
218.51
220.39
214.43
219.14
219.14
+0.29%
1,291,628
0.72
Mar 26, 2026
218.70
221.76
215.30
218.51
218.51
-0.18%
1,259,317
0.70
Mar 25, 2026
219.73
222.61
212.96
218.91
218.91
+0.60%
1,144,800
0.63
Mar 24, 2026
215.67
220.87
215.50
217.60
217.60
+0.46%
1,003,968
0.56
Mar 23, 2026
217.08
219.22
212.37
216.61
216.61
+1.69%
1,298,464
0.73
Mar 20, 2026
210.66
216.44
209.00
213.01
213.01
+0.65%
2,644,960
1.51
Mar 19, 2026
209.17
216.11
208.35
211.63
211.63
+1.26%
1,271,769
0.72
Mar 18, 2026
220.04
221.76
208.33
209.00
209.00
-6.08%
1,818,652
1.00
Mar 17, 2026
220.18
227.29
220.07
222.52
222.52
+2.24%
1,137,594
0.62
Mar 16, 2026
219.00
220.23
214.90
217.65
217.65
-0.25%
1,192,969
0.65
Mar 13, 2026
217.60
218.86
215.18
218.19
218.19
+1.45%
1,024,586
0.55
Mar 12, 2026
222.76
227.50
214.91
215.08
215.08
-4.14%
1,490,118
0.80
Rows: