Charter Communications (CHTR)
NASDAQ:CHTR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
213.17
217.50
208.52
216.27
216.27
+0.18%
1,981,713
1.04
Mar 31, 2026
221.65
224.74
211.44
215.88
215.88
-2.29%
5,733,771
3.15
Mar 30, 2026
219.51
224.94
217.53
220.94
220.94
+0.82%
2,044,370
1.13
Mar 27, 2026
218.51
220.39
214.43
219.14
219.14
+0.29%
1,291,628
0.72
Mar 26, 2026
218.70
221.76
215.30
218.51
218.51
-0.18%
1,259,317
0.70
Mar 25, 2026
219.73
222.61
212.96
218.91
218.91
+0.60%
1,144,800
0.63
Mar 24, 2026
215.67
220.87
215.50
217.60
217.60
+0.46%
1,003,968
0.56
Mar 23, 2026
217.08
219.22
212.37
216.61
216.61
+1.69%
1,298,464
0.73
Mar 20, 2026
210.66
216.44
209.00
213.01
213.01
+0.65%
2,644,960
1.51
Mar 19, 2026
209.17
216.11
208.35
211.63
211.63
+1.26%
1,271,769
0.72
Mar 18, 2026
220.04
221.76
208.33
209.00
209.00
-6.08%
1,818,652
1.00
Mar 17, 2026
220.18
227.29
220.07
222.52
222.52
+2.24%
1,137,594
0.62
Mar 16, 2026
219.00
220.23
214.90
217.65
217.65
-0.25%
1,192,969
0.65
Mar 13, 2026
217.60
218.86
215.18
218.19
218.19
+1.45%
1,024,586
0.55
Mar 12, 2026
222.76
227.50
214.91
215.08
215.08
-4.14%
1,490,118
0.80
Mar 11, 2026
219.33
228.10
219.11
224.36
224.36
+2.29%
1,684,321
0.91
Mar 10, 2026
222.23
222.78
216.92
219.33
219.33
-1.56%
1,871,660
1.01
Mar 09, 2026
229.24
229.72
221.53
222.81
222.81
-4.06%
1,716,464
0.93
Mar 06, 2026
228.87
234.55
227.50
232.24
232.24
+1.00%
1,524,621
0.83
Mar 05, 2026
229.96
236.60
228.97
229.94
229.94
-0.89%
1,657,785
0.90
Mar 04, 2026
229.29
232.97
226.02
232.00
232.00
+1.13%
1,272,023
0.68
Mar 03, 2026
225.99
233.73
225.99
229.41
229.41
-1.46%
1,312,913
0.70
Mar 02, 2026
231.46
234.79
227.32
232.80
232.80
-0.78%
1,517,586
0.82
Feb 27, 2026
228.33
237.83
225.69
234.63
234.63
+2.74%
2,144,382
1.16
Feb 26, 2026
226.48
230.43
226.22
228.38
228.38
+1.17%
1,314,220
0.71
Feb 25, 2026
231.64
233.43
225.00
225.75
225.75
-2.63%
1,290,513
0.70
Feb 24, 2026
227.52
234.27
226.19
231.85
231.85
+1.90%
1,165,129
0.64
Feb 23, 2026
229.35
232.05
223.00
227.52
227.52
-1.15%
1,307,435
0.71
Feb 20, 2026
231.95
233.72
226.15
230.16
230.16
-0.60%
1,576,329
0.86
Feb 19, 2026
238.05
241.22
230.36
231.54
231.54
-3.18%
1,456,006
0.79
Feb 18, 2026
236.48
241.15
236.03
239.14
239.14
+0.90%
1,286,169
0.69
Feb 17, 2026
238.54
241.12
234.27
237.01
237.01
-0.87%
1,343,896
0.72
Feb 16, 2026
238.98
242.04
236.55
239.09
239.09
0.00%
0
0.00
Feb 13, 2026
238.98
242.04
236.55
239.09
239.09
+0.42%
1,699,721
0.89
Feb 12, 2026
242.82
243.89
234.95
238.08
238.08
-1.24%
1,713,419
0.89
Feb 11, 2026
247.17
248.99
239.45
241.07
241.07
+1.18%
2,383,988
1.25
Feb 10, 2026
240.21
249.24
238.78
248.19
248.19
+4.17%
2,683,301
1.41
Feb 09, 2026
231.14
238.65
227.00
238.25
238.25
+3.08%
2,145,589
1.13
Feb 06, 2026
223.53
231.49
223.53
231.14
231.14
+3.40%
3,346,111
1.79
Feb 05, 2026
223.12
226.03
219.60
223.53
223.53
-0.29%
2,295,583
1.23
Feb 04, 2026
215.56
227.33
214.82
224.18
224.18
+5.38%
3,714,397
2.03
Feb 03, 2026
209.92
217.60
208.35
212.74
212.74
-0.41%
2,356,695
1.29
Feb 02, 2026
208.84
216.10
204.00
213.61
213.61
+3.63%
2,906,301
1.61
Jan 30, 2026
204.12
214.84
199.13
206.12
206.12
+7.62%
7,196,456
4.17
Jan 29, 2026
180.96
192.19
180.38
191.52
191.52
+4.76%
3,762,671
2.20
Jan 28, 2026
183.18
188.71
182.04
182.81
182.81
-0.10%
2,474,196
1.42
Jan 27, 2026
192.33
192.79
182.54
182.99
182.99
-5.57%
2,199,227
1.24
Jan 26, 2026
191.90
194.73
190.68
193.79
193.79
+1.10%
1,609,075
0.90
Jan 23, 2026
191.81
192.19
188.33
191.69
191.69
-0.51%
1,423,489
0.79
Jan 22, 2026
188.81
194.53
187.69
192.67
192.67
+2.83%
1,801,422
1.00
Rows: