Education
About Us
Working with TipRanks
Follow Us
Charter Communications (CHTR)
NASDAQ:CHTR
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
384.91
384.91
368.75
369.02
369.02
-3.40%
1,217,194
1.07
Mar 27, 2025
385.86
388.02
379.23
382.02
382.02
-0.71%
1,244,983
1.09
Mar 26, 2025
375.58
386.98
374.15
384.77
384.77
+2.60%
1,371,759
1.19
Mar 25, 2025
365.81
375.53
365.81
375.01
375.01
+2.04%
979,243
0.85
Mar 24, 2025
365.59
371.98
364.33
367.50
367.50
+1.01%
1,488,231
1.30
Mar 21, 2025
359.65
364.58
356.04
363.81
363.81
+0.34%
1,569,789
1.38
Mar 20, 2025
351.89
363.57
351.89
362.58
362.58
+2.71%
1,112,089
0.98
Mar 19, 2025
353.65
357.01
349.89
353.02
353.02
-0.40%
1,202,923
1.06
Mar 18, 2025
354.08
356.59
349.73
354.45
354.45
+0.10%
1,094,245
0.97
Mar 17, 2025
347.74
357.45
347.74
354.08
354.08
+0.73%
878,715
0.78
Mar 14, 2025
350.00
355.00
345.18
351.50
351.50
+1.77%
1,210,956
1.06
Mar 13, 2025
348.03
354.52
344.41
345.40
345.40
-1.24%
1,432,345
1.25
Mar 12, 2025
353.73
354.50
338.54
349.75
349.75
-1.72%
2,413,715
2.15
Mar 11, 2025
371.34
376.52
355.78
355.87
355.87
-4.73%
1,343,960
1.21
Mar 10, 2025
378.50
385.64
362.66
373.52
373.52
-1.58%
2,029,812
1.84
Mar 07, 2025
381.95
391.61
371.03
379.52
379.52
-0.89%
1,581,674
1.44
Mar 06, 2025
378.89
384.95
375.67
382.94
382.94
+1.19%
1,408,658
1.29
Mar 05, 2025
368.20
380.29
367.69
378.42
378.42
+2.73%
1,095,538
1.01
Mar 04, 2025
376.48
377.49
361.86
368.36
368.36
-0.62%
1,316,710
1.22
Mar 03, 2025
362.87
376.24
360.60
370.66
370.66
+1.95%
1,431,006
1.34
Feb 28, 2025
362.46
368.55
360.38
363.57
363.57
+1.26%
1,386,004
1.30
Feb 27, 2025
354.25
362.46
353.67
359.04
359.04
+1.57%
931,059
0.87
Feb 26, 2025
358.25
360.63
351.18
353.48
353.48
-1.46%
787,145
0.73
Feb 25, 2025
369.93
372.30
357.61
358.73
358.73
-1.93%
1,037,679
0.97
Feb 24, 2025
365.84
370.60
361.28
365.80
365.80
+1.33%
1,435,486
1.35
Feb 21, 2025
364.48
364.99
360.72
361.00
361.00
-0.55%
614,200
0.58
Feb 20, 2025
359.23
363.94
356.65
363.01
363.01
+0.40%
692,245
0.65
Feb 19, 2025
361.92
365.00
359.70
361.58
361.58
-0.04%
1,040,755
0.96
Feb 18, 2025
360.44
363.25
353.82
361.74
361.74
+0.41%
616,560
0.55
Feb 14, 2025
362.00
364.03
359.77
360.27
360.27
-0.14%
671,838
0.59
Feb 13, 2025
356.98
364.92
355.81
360.77
360.77
+1.75%
728,149
0.64
Feb 12, 2025
347.12
355.57
346.17
354.56
354.56
+1.04%
762,890
0.67
Feb 11, 2025
340.24
351.50
340.24
350.92
350.92
+2.09%
612,961
0.53
Feb 10, 2025
351.87
351.87
342.53
343.73
343.73
-1.18%
866,950
0.73
Feb 07, 2025
353.99
354.32
347.39
347.84
347.84
-1.55%
480,855
0.40
Feb 06, 2025
348.49
354.24
346.80
353.31
353.31
+2.39%
760,250
0.62
Feb 05, 2025
342.25
347.94
337.68
345.05
345.05
+1.41%
909,493
0.71
Feb 04, 2025
336.81
344.21
336.23
340.26
340.26
-0.36%
1,219,111
0.94
Feb 03, 2025
346.50
347.89
339.23
341.50
341.50
-1.15%
1,742,389
1.36
Jan 31, 2025
360.75
360.85
343.05
345.49
345.49
+2.64%
2,805,498
2.23
Jan 30, 2025
336.20
351.02
326.79
336.62
336.62
-6.32%
3,272,988
2.68
Jan 29, 2025
365.64
367.71
357.23
359.33
359.33
-1.66%
1,040,728
0.85
Jan 28, 2025
364.56
368.33
361.48
365.38
365.38
-0.57%
1,938,348
1.62
Jan 27, 2025
362.85
371.02
361.09
367.49
367.49
-0.02%
1,150,481
0.96
Jan 24, 2025
359.77
367.91
357.90
367.58
367.58
+2.12%
938,877
0.78
Jan 23, 2025
354.87
360.00
351.04
359.96
359.96
+2.03%
1,225,761
1.02
Jan 22, 2025
350.31
352.98
345.27
352.80
352.80
+0.64%
921,016
0.76
Jan 21, 2025
349.66
354.14
349.46
350.56
350.56
-0.23%
1,050,399
0.87
Jan 17, 2025
352.82
353.59
347.69
351.37
351.37
+1.35%
1,206,938
1.01
Jan 16, 2025
346.66
349.78
346.21
346.68
346.68
-0.38%
747,906
0.63
Rows: