Education
About Us
Working with TipRanks
Follow Us
Charter Communications (CHTR)
NASDAQ:CHTR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
194.65
195.68
187.85
189.76
189.76
-2.49%
2,292,302
1.21
Jan 15, 2026
201.45
202.00
194.06
194.61
194.61
-3.82%
2,116,181
1.13
Jan 14, 2026
197.67
204.63
196.24
202.34
202.34
+2.25%
1,242,462
0.66
Jan 13, 2026
203.97
205.21
197.45
197.89
197.89
-4.25%
1,990,134
1.06
Jan 12, 2026
208.81
211.15
205.45
206.67
206.67
-1.86%
1,191,540
0.63
Jan 09, 2026
210.15
212.34
202.56
210.59
210.59
+0.42%
1,461,307
0.77
Jan 08, 2026
204.05
212.95
202.18
209.71
209.71
+1.62%
1,858,411
0.98
Jan 07, 2026
211.55
213.44
206.10
206.36
206.36
-2.02%
2,142,524
1.14
Jan 06, 2026
210.00
211.15
206.99
210.62
210.62
+0.29%
2,902,414
1.56
Jan 05, 2026
209.91
215.10
208.10
210.01
210.01
+0.35%
1,668,060
0.90
Jan 02, 2026
209.45
215.65
207.72
209.28
209.28
+0.25%
1,400,614
0.75
Dec 31, 2025
209.58
209.89
208.07
208.75
208.75
-0.41%
940,641
0.50
Dec 30, 2025
207.93
211.01
207.88
209.60
209.60
+0.27%
1,195,570
0.62
Dec 29, 2025
207.05
209.59
206.78
209.04
209.04
+0.91%
1,749,077
0.90
Dec 26, 2025
207.57
209.24
206.18
207.16
207.16
-0.62%
791,075
0.40
Dec 24, 2025
205.78
208.66
205.00
208.46
208.46
+1.55%
513,490
0.26
Dec 23, 2025
206.26
207.13
203.98
205.28
205.28
-0.36%
1,291,774
0.65
Dec 22, 2025
205.31
209.60
205.01
206.02
206.02
+0.50%
1,379,446
0.69
Dec 19, 2025
206.44
208.96
204.20
205.00
205.00
-0.73%
5,998,096
3.08
Dec 18, 2025
209.66
213.80
206.40
206.50
206.50
-1.51%
2,294,671
1.17
Dec 17, 2025
209.43
212.16
209.38
209.66
209.66
-0.77%
1,742,540
0.89
Dec 16, 2025
210.32
213.46
208.44
211.29
211.29
+0.84%
1,774,660
0.90
Dec 15, 2025
206.17
210.37
205.00
209.52
209.52
+1.41%
1,533,156
0.78
Dec 12, 2025
212.47
214.63
206.11
206.60
206.60
-2.57%
1,687,704
0.86
Dec 11, 2025
214.67
215.97
209.30
212.06
212.06
-0.58%
1,532,625
0.78
Dec 10, 2025
204.60
215.77
204.18
213.29
213.29
+3.98%
1,546,417
0.78
Dec 09, 2025
204.17
206.64
203.04
205.13
205.13
+0.23%
1,111,004
0.56
Dec 08, 2025
205.29
205.98
201.60
204.65
204.65
-0.22%
2,028,606
1.03
Dec 05, 2025
200.00
207.79
199.65
205.10
205.10
+2.56%
1,681,907
0.85
Dec 04, 2025
199.95
201.37
196.34
199.98
199.98
+0.01%
1,587,102
0.80
Dec 03, 2025
196.69
201.66
196.00
199.96
199.96
+1.13%
1,346,489
0.67
Dec 02, 2025
197.82
198.30
194.02
197.72
197.72
+0.40%
1,491,835
0.74
Dec 01, 2025
199.50
202.28
195.71
196.94
196.94
-1.59%
1,817,126
0.90
Nov 28, 2025
200.15
203.31
198.84
200.12
200.12
+0.16%
899,110
0.44
Nov 26, 2025
200.44
200.76
198.64
199.81
199.81
-0.47%
1,416,485
0.69
Nov 25, 2025
199.08
204.69
198.64
200.76
200.76
+0.84%
1,378,238
0.68
Nov 24, 2025
200.93
204.82
198.33
199.08
199.08
-1.93%
2,879,643
1.42
Nov 21, 2025
195.01
203.25
194.11
203.00
203.00
+4.26%
2,253,815
1.12
Nov 20, 2025
195.73
198.99
193.00
194.71
194.71
+0.25%
1,669,758
0.83
Nov 19, 2025
199.02
200.62
193.49
194.22
194.22
-3.22%
2,744,145
1.38
Nov 18, 2025
202.11
203.80
199.48
200.69
200.69
-0.57%
1,319,523
0.66
Nov 17, 2025
202.81
208.19
201.00
201.84
201.84
-0.62%
2,212,648
1.11
Nov 14, 2025
204.22
205.05
199.31
203.10
203.10
-0.83%
1,967,775
0.99
Nov 13, 2025
212.61
213.03
204.45
204.80
204.80
-3.88%
2,286,539
1.15
Nov 12, 2025
208.62
214.53
207.75
213.07
213.07
+1.84%
1,870,961
0.94
Nov 11, 2025
212.11
212.69
208.37
209.22
209.22
-0.58%
1,352,376
0.68
Nov 10, 2025
220.87
220.87
209.91
210.45
210.45
-4.28%
1,829,275
0.92
Nov 07, 2025
217.43
220.17
213.50
219.86
219.86
+0.92%
1,405,633
0.70
Nov 06, 2025
225.14
226.65
215.76
217.86
217.86
-3.24%
1,896,146
0.95
Nov 05, 2025
222.06
226.61
220.26
225.15
225.15
+1.92%
2,154,949
1.08
Rows: