Coherus Biosciences (CHRS)
NASDAQ:CHRS
Want to see CHRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.60
1.65
1.59
1.61
1.61
+2.55%
919,436
0.73
May 21, 2026
1.49
1.61
1.48
1.57
1.57
+3.97%
1,393,131
1.11
May 20, 2026
1.47
1.56
1.47
1.51
1.51
+2.03%
702,252
0.55
May 19, 2026
1.49
1.51
1.46
1.48
1.48
-0.67%
1,375,858
1.07
May 18, 2026
1.57
1.60
1.46
1.49
1.49
-5.10%
1,772,264
1.38
May 15, 2026
1.61
1.65
1.56
1.57
1.57
-3.68%
1,507,776
1.15
May 14, 2026
1.70
1.74
1.63
1.63
1.63
-4.40%
1,982,416
1.55
May 13, 2026
1.73
1.79
1.60
1.71
1.71
-0.29%
2,407,283
1.71
May 12, 2026
1.75
1.82
1.62
1.71
1.71
-12.31%
3,463,734
2.53
May 11, 2026
1.89
2.11
1.87
1.95
1.95
+11.43%
3,694,666
2.79
May 08, 2026
1.77
1.80
1.74
1.75
1.75
-0.57%
676,080
0.51
May 07, 2026
1.76
1.77
1.71
1.76
1.76
+0.57%
921,646
0.69
May 06, 2026
1.81
1.87
1.75
1.75
1.75
-2.23%
1,288,325
0.95
May 05, 2026
1.74
1.80
1.74
1.79
1.79
+3.47%
874,839
0.64
May 04, 2026
1.78
1.82
1.73
1.73
1.73
-3.89%
717,576
0.52
May 01, 2026
1.75
1.80
1.73
1.80
1.80
+1.41%
560,694
0.40
Apr 30, 2026
1.74
1.83
1.74
1.78
1.78
+2.01%
523,616
0.37
Apr 29, 2026
1.75
1.76
1.70
1.74
1.74
-1.69%
660,345
0.46
Apr 28, 2026
1.79
1.86
1.76
1.77
1.77
-3.80%
624,571
0.42
Apr 27, 2026
1.75
1.89
1.74
1.84
1.84
+5.14%
1,036,079
0.69
Apr 24, 2026
1.76
1.77
1.72
1.75
1.75
-0.57%
906,351
0.55
Apr 23, 2026
1.81
1.81
1.69
1.76
1.76
-2.22%
1,379,828
0.80
Apr 22, 2026
1.85
1.85
1.78
1.80
1.80
-1.10%
816,765
0.40
Apr 21, 2026
1.98
2.00
1.81
1.82
1.82
-8.54%
1,938,693
0.93
Apr 20, 2026
1.96
2.02
1.93
1.99
1.99
+0.51%
764,203
0.37
Apr 17, 2026
1.94
1.99
1.88
1.98
1.98
+4.21%
1,755,139
0.85
Apr 16, 2026
1.87
1.96
1.85
1.90
1.90
+1.06%
1,645,020
0.80
Apr 15, 2026
1.79
1.88
1.76
1.88
1.88
+4.44%
1,069,962
0.52
Apr 14, 2026
1.71
1.82
1.71
1.80
1.80
+5.26%
1,031,680
0.50
Apr 13, 2026
1.67
1.71
1.62
1.71
1.71
+1.79%
939,464
0.46
Apr 10, 2026
1.64
1.69
1.64
1.68
1.68
+1.82%
556,774
0.27
Apr 09, 2026
1.69
1.70
1.61
1.65
1.65
-2.94%
990,376
0.48
Apr 08, 2026
1.76
1.76
1.66
1.70
1.70
+1.80%
816,689
0.39
Apr 07, 2026
1.67
1.71
1.59
1.67
1.67
0.00%
735,105
0.34
Apr 06, 2026
1.73
1.79
1.66
1.67
1.67
-3.47%
620,552
0.29
Apr 03, 2026
1.70
1.76
1.68
1.73
1.73
0.00%
0
0.00
Apr 02, 2026
1.70
1.76
1.68
1.73
1.73
-0.57%
537,249
0.24
Apr 01, 2026
1.72
1.79
1.70
1.74
1.74
+2.96%
793,803
0.36
Mar 31, 2026
1.64
1.73
1.63
1.69
1.69
+5.63%
865,546
0.40
Mar 30, 2026
1.65
1.68
1.58
1.60
1.60
-1.84%
806,458
0.37
Mar 27, 2026
1.63
1.68
1.62
1.63
1.63
-1.81%
684,113
0.31
Mar 26, 2026
1.74
1.78
1.66
1.66
1.66
-6.21%
690,904
0.31
Mar 25, 2026
1.73
1.85
1.69
1.77
1.77
+3.51%
2,295,760
1.06
Mar 24, 2026
1.62
1.75
1.61
1.71
1.71
+4.27%
3,104,950
1.47
Mar 23, 2026
1.56
1.65
1.54
1.64
1.64
+7.89%
1,245,593
0.59
Mar 20, 2026
1.63
1.63
1.52
1.52
1.52
-5.59%
2,666,885
1.29
Mar 19, 2026
1.57
1.63
1.54
1.61
1.61
+1.90%
897,238
0.43
Mar 18, 2026
1.65
1.66
1.57
1.58
1.58
-5.95%
1,401,680
0.68
Mar 17, 2026
1.66
1.73
1.66
1.68
1.68
+1.20%
953,081
0.46
Mar 16, 2026
1.66
1.70
1.63
1.66
1.66
+1.84%
846,834
0.41
Rows: