Education
About Us
Working with TipRanks
Follow Us
Coherus Biosciences (CHRS)
NASDAQ:CHRS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.67
1.67
1.59
1.60
1.60
-3.61%
986,079
0.84
Jan 15, 2026
1.60
1.67
1.56
1.66
1.66
+3.75%
1,334,813
1.14
Jan 14, 2026
1.68
1.72
1.60
1.60
1.60
-5.88%
873,625
0.75
Jan 13, 2026
1.66
1.71
1.58
1.70
1.70
+3.03%
1,742,555
1.51
Jan 12, 2026
1.71
1.72
1.58
1.65
1.65
-2.37%
1,117,800
0.96
Jan 09, 2026
1.54
1.78
1.52
1.69
1.69
+10.46%
3,836,160
3.40
Jan 08, 2026
1.43
1.55
1.38
1.53
1.53
+6.99%
2,320,464
2.10
Jan 07, 2026
1.45
1.54
1.37
1.43
1.43
+5.15%
977,629
0.88
Jan 06, 2026
1.47
1.49
1.35
1.36
1.36
-5.56%
1,110,603
1.00
Jan 05, 2026
1.37
1.52
1.37
1.44
1.44
+5.11%
2,658,065
2.45
Jan 02, 2026
1.42
1.44
1.36
1.37
1.37
-3.52%
649,436
0.60
Dec 31, 2025
1.41
1.49
1.39
1.42
1.42
+0.71%
1,167,606
1.08
Dec 30, 2025
1.35
1.46
1.35
1.41
1.41
+5.22%
1,304,901
1.21
Dec 29, 2025
1.30
1.34
1.27
1.34
1.34
+0.75%
715,850
0.65
Dec 26, 2025
1.35
1.35
1.31
1.33
1.33
-0.75%
292,867
0.26
Dec 24, 2025
1.32
1.37
1.32
1.34
1.34
+1.52%
318,160
0.28
Dec 23, 2025
1.40
1.40
1.30
1.32
1.32
-5.71%
793,971
0.69
Dec 22, 2025
1.37
1.43
1.35
1.40
1.40
+2.94%
558,468
0.49
Dec 19, 2025
1.36
1.40
1.34
1.36
1.36
0.00%
1,063,199
0.93
Dec 18, 2025
1.37
1.40
1.35
1.36
1.36
+0.74%
645,618
0.55
Dec 17, 2025
1.38
1.41
1.35
1.35
1.35
-2.88%
756,271
0.62
Dec 16, 2025
1.38
1.40
1.33
1.39
1.39
0.00%
802,227
0.66
Dec 15, 2025
1.36
1.40
1.31
1.39
1.39
+2.96%
751,942
0.61
Dec 12, 2025
1.43
1.45
1.34
1.35
1.35
-5.59%
872,122
0.71
Dec 11, 2025
1.33
1.44
1.32
1.43
1.43
+7.52%
1,131,813
0.93
Dec 10, 2025
1.30
1.34
1.28
1.33
1.33
+3.10%
1,038,085
0.85
Dec 09, 2025
1.30
1.32
1.27
1.29
1.29
+0.78%
1,085,501
0.89
Dec 08, 2025
1.23
1.35
1.23
1.28
1.28
+6.67%
1,773,230
1.47
Dec 05, 2025
1.25
1.27
1.18
1.20
1.20
-2.44%
1,018,424
0.84
Dec 04, 2025
1.22
1.25
1.20
1.23
1.23
+0.82%
831,116
0.68
Dec 03, 2025
1.18
1.25
1.15
1.22
1.22
+5.17%
990,787
0.80
Dec 02, 2025
1.28
1.32
1.16
1.16
1.16
-8.66%
949,313
0.76
Dec 01, 2025
1.31
1.33
1.26
1.27
1.27
-6.62%
802,809
0.64
Nov 28, 2025
1.34
1.39
1.33
1.36
1.36
+3.82%
750,018
0.60
Nov 26, 2025
1.27
1.32
1.25
1.31
1.31
+2.34%
972,847
0.78
Nov 25, 2025
1.29
1.31
1.24
1.28
1.28
0.00%
566,544
0.45
Nov 24, 2025
1.15
1.30
1.15
1.28
1.28
+10.34%
1,504,270
1.21
Nov 21, 2025
1.09
1.17
1.09
1.16
1.16
+5.45%
881,213
0.70
Nov 20, 2025
1.18
1.22
1.09
1.10
1.10
-5.17%
1,151,738
0.90
Nov 19, 2025
1.20
1.23
1.16
1.16
1.16
-4.13%
622,801
0.48
Nov 18, 2025
1.10
1.25
1.10
1.21
1.21
+7.08%
1,277,845
0.99
Nov 17, 2025
1.18
1.24
1.10
1.13
1.13
-5.04%
1,771,078
1.37
Nov 14, 2025
1.10
1.23
1.09
1.19
1.19
-5.56%
1,478,637
1.15
Nov 13, 2025
1.34
1.34
1.25
1.26
1.26
-7.35%
1,612,933
1.25
Nov 12, 2025
1.36
1.39
1.28
1.36
1.36
+0.74%
1,597,710
1.25
Nov 11, 2025
1.26
1.36
1.26
1.35
1.35
+7.14%
2,101,872
1.65
Nov 10, 2025
1.37
1.43
1.23
1.26
1.26
-5.97%
2,053,364
1.64
Nov 07, 2025
1.35
1.40
1.29
1.34
1.34
-10.07%
2,921,422
2.38
Nov 06, 2025
1.54
1.60
1.42
1.49
1.49
-4.79%
2,012,197
1.64
Nov 05, 2025
1.54
1.61
1.54
1.57
1.56
+0.97%
1,143,959
0.92
Rows: