Education
About Us
Working with TipRanks
Follow Us
Coherus Biosciences (CHRS)
:CHRS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.36
1.40
1.34
1.36
1.36
0.00%
1,063,199
0.93
Dec 18, 2025
1.37
1.40
1.35
1.36
1.36
+0.74%
645,618
0.55
Dec 17, 2025
1.38
1.41
1.35
1.35
1.35
-2.88%
756,271
0.62
Dec 16, 2025
1.38
1.40
1.33
1.39
1.39
0.00%
802,227
0.66
Dec 15, 2025
1.36
1.40
1.31
1.39
1.39
+2.96%
751,942
0.61
Dec 12, 2025
1.43
1.45
1.34
1.35
1.35
-5.59%
872,122
0.71
Dec 11, 2025
1.33
1.44
1.32
1.43
1.43
+7.52%
1,131,813
0.93
Dec 10, 2025
1.30
1.34
1.28
1.33
1.33
+3.10%
1,038,085
0.85
Dec 09, 2025
1.30
1.32
1.27
1.29
1.29
+0.78%
1,085,501
0.89
Dec 08, 2025
1.23
1.35
1.23
1.28
1.28
+6.67%
1,773,230
1.47
Dec 05, 2025
1.25
1.27
1.18
1.20
1.20
-2.44%
1,018,424
0.84
Dec 04, 2025
1.22
1.25
1.20
1.23
1.23
+0.82%
831,116
0.68
Dec 03, 2025
1.18
1.25
1.15
1.22
1.22
+5.17%
990,787
0.80
Dec 02, 2025
1.28
1.32
1.16
1.16
1.16
-8.66%
949,313
0.76
Dec 01, 2025
1.31
1.33
1.26
1.27
1.27
-6.62%
802,809
0.64
Nov 28, 2025
1.34
1.39
1.33
1.36
1.36
+3.82%
750,018
0.60
Nov 26, 2025
1.27
1.32
1.25
1.31
1.31
+2.34%
972,847
0.78
Nov 25, 2025
1.29
1.31
1.24
1.28
1.28
0.00%
566,544
0.45
Nov 24, 2025
1.15
1.30
1.15
1.28
1.28
+10.34%
1,504,270
1.21
Nov 21, 2025
1.09
1.17
1.09
1.16
1.16
+5.45%
881,213
0.70
Nov 20, 2025
1.18
1.22
1.09
1.10
1.10
-5.17%
1,151,738
0.90
Nov 19, 2025
1.20
1.23
1.16
1.16
1.16
-4.13%
622,801
0.48
Nov 18, 2025
1.10
1.25
1.10
1.21
1.21
+7.08%
1,277,845
0.99
Nov 17, 2025
1.18
1.24
1.10
1.13
1.13
-5.04%
1,771,078
1.37
Nov 14, 2025
1.10
1.23
1.09
1.19
1.19
-5.56%
1,478,637
1.15
Nov 13, 2025
1.34
1.34
1.25
1.26
1.26
-7.35%
1,612,933
1.25
Nov 12, 2025
1.36
1.39
1.28
1.36
1.36
+0.74%
1,597,710
1.25
Nov 11, 2025
1.26
1.36
1.26
1.35
1.35
+7.14%
2,101,872
1.65
Nov 10, 2025
1.37
1.43
1.23
1.26
1.26
-5.97%
2,053,364
1.64
Nov 07, 2025
1.35
1.40
1.29
1.34
1.34
-10.07%
2,921,422
2.38
Nov 06, 2025
1.54
1.60
1.42
1.49
1.49
-4.79%
2,012,197
1.64
Nov 05, 2025
1.54
1.61
1.54
1.57
1.56
+0.97%
1,143,959
0.92
Nov 04, 2025
1.55
1.59
1.39
1.55
1.55
-3.13%
1,594,060
1.30
Nov 03, 2025
1.69
1.72
1.57
1.60
1.60
-4.76%
1,009,765
0.82
Oct 31, 2025
1.68
1.71
1.65
1.68
1.68
-1.18%
769,218
0.62
Oct 30, 2025
1.73
1.78
1.68
1.70
1.70
-1.73%
772,939
0.62
Oct 29, 2025
1.73
1.81
1.69
1.73
1.73
-0.57%
1,197,056
0.95
Oct 28, 2025
1.59
1.75
1.59
1.74
1.74
+8.75%
1,762,612
1.41
Oct 27, 2025
1.65
1.69
1.59
1.60
1.60
-3.03%
858,395
0.68
Oct 24, 2025
1.68
1.70
1.64
1.65
1.65
-1.20%
549,709
0.43
Oct 23, 2025
1.69
1.72
1.65
1.67
1.67
-0.60%
451,630
0.34
Oct 22, 2025
1.74
1.74
1.64
1.68
1.68
-3.45%
844,034
0.63
Oct 21, 2025
1.76
1.82
1.72
1.74
1.74
-2.79%
538,606
0.40
Oct 20, 2025
1.68
1.79
1.67
1.79
1.79
+8.48%
1,083,597
0.81
Oct 17, 2025
1.70
1.71
1.63
1.65
1.65
-3.51%
839,866
0.62
Oct 16, 2025
1.78
1.85
1.70
1.71
1.71
-3.93%
1,172,548
0.88
Oct 15, 2025
1.73
1.80
1.69
1.78
1.78
+4.71%
875,672
0.66
Oct 14, 2025
1.70
1.73
1.66
1.70
1.70
-1.73%
758,208
0.56
Oct 13, 2025
1.66
1.74
1.63
1.73
1.73
+3.59%
895,612
0.66
Oct 10, 2025
1.85
1.87
1.67
1.67
1.67
-8.24%
1,581,802
1.16
Rows: