Coherus Biosciences (CHRS)
NASDAQ:CHRS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.76
1.76
1.66
1.70
1.70
+1.80%
816,689
0.39
Apr 07, 2026
1.67
1.71
1.59
1.67
1.67
0.00%
735,105
0.34
Apr 06, 2026
1.73
1.79
1.66
1.67
1.67
-3.47%
620,552
0.29
Apr 03, 2026
1.70
1.76
1.68
1.73
1.73
0.00%
0
0.00
Apr 02, 2026
1.70
1.76
1.68
1.73
1.73
-0.57%
537,249
0.24
Apr 01, 2026
1.72
1.79
1.70
1.74
1.74
+2.96%
793,803
0.36
Mar 31, 2026
1.64
1.73
1.63
1.69
1.69
+5.63%
865,546
0.40
Mar 30, 2026
1.65
1.68
1.58
1.60
1.60
-1.84%
806,458
0.37
Mar 27, 2026
1.63
1.68
1.62
1.63
1.63
-1.81%
684,113
0.31
Mar 26, 2026
1.74
1.78
1.66
1.66
1.66
-6.21%
690,904
0.31
Mar 25, 2026
1.73
1.85
1.69
1.77
1.77
+3.51%
2,295,760
1.06
Mar 24, 2026
1.62
1.75
1.61
1.71
1.71
+4.27%
3,104,950
1.47
Mar 23, 2026
1.56
1.65
1.54
1.64
1.64
+7.89%
1,245,593
0.59
Mar 20, 2026
1.63
1.63
1.52
1.52
1.52
-5.59%
2,666,885
1.29
Mar 19, 2026
1.57
1.63
1.54
1.61
1.61
+1.90%
897,238
0.43
Mar 18, 2026
1.65
1.66
1.57
1.58
1.58
-5.95%
1,401,680
0.68
Mar 17, 2026
1.66
1.73
1.66
1.68
1.68
+1.20%
953,081
0.46
Mar 16, 2026
1.66
1.70
1.63
1.66
1.66
+1.84%
846,834
0.41
Mar 13, 2026
1.69
1.76
1.61
1.63
1.63
-3.55%
1,164,059
0.57
Mar 12, 2026
1.73
1.75
1.62
1.69
1.69
-5.06%
2,085,938
1.03
Mar 11, 2026
1.97
2.00
1.78
1.78
1.78
-8.72%
1,499,329
0.74
Mar 10, 2026
1.86
2.06
1.81
1.95
1.95
+1.04%
2,422,340
1.21
Mar 09, 2026
1.82
1.95
1.80
1.93
1.93
+6.04%
2,220,294
1.12
Mar 06, 2026
1.75
1.84
1.74
1.82
1.82
+3.41%
1,641,141
0.83
Mar 05, 2026
1.74
1.83
1.74
1.76
1.76
0.00%
1,149,722
0.58
Mar 04, 2026
1.69
1.81
1.68
1.76
1.76
+6.67%
1,723,242
0.88
Mar 03, 2026
1.62
1.70
1.57
1.65
1.65
0.00%
1,119,924
0.57
Mar 02, 2026
1.59
1.68
1.58
1.65
1.65
-1.20%
1,052,573
0.54
Feb 27, 2026
1.65
1.69
1.65
1.67
1.67
-1.18%
1,039,075
0.53
Feb 26, 2026
1.69
1.70
1.63
1.69
1.69
+0.60%
636,534
0.32
Feb 25, 2026
1.68
1.74
1.66
1.68
1.68
+0.60%
778,222
0.40
Feb 24, 2026
1.64
1.70
1.62
1.67
1.67
+3.09%
949,872
0.49
Feb 23, 2026
1.64
1.65
1.59
1.62
1.62
-0.61%
1,307,526
0.67
Feb 20, 2026
1.70
1.74
1.62
1.63
1.63
-4.68%
1,368,524
0.71
Feb 19, 2026
1.61
1.73
1.60
1.71
1.71
+4.91%
2,358,700
1.23
Feb 18, 2026
1.64
1.66
1.60
1.63
1.63
+1.24%
1,851,523
0.97
Feb 17, 2026
1.65
1.69
1.60
1.61
1.61
0.00%
2,768,228
1.48
Feb 16, 2026
1.70
1.80
1.58
1.61
1.61
0.00%
0
0.00
Feb 13, 2026
1.70
1.80
1.58
1.61
1.61
-19.90%
10,920,320
6.30
Feb 12, 2026
2.06
2.07
1.98
2.01
2.01
-1.47%
911,008
0.52
Feb 11, 2026
2.11
2.12
1.97
2.04
2.04
-0.97%
885,959
0.50
Feb 10, 2026
2.07
2.20
2.05
2.11
2.11
+2.43%
805,723
0.46
Feb 09, 2026
2.13
2.16
1.95
2.06
2.06
-3.74%
1,479,656
0.84
Feb 06, 2026
2.15
2.20
2.02
2.14
2.14
+2.39%
2,444,996
1.39
Feb 05, 2026
2.20
2.24
2.07
2.09
2.09
-5.86%
1,692,772
0.96
Feb 04, 2026
2.28
2.42
2.18
2.22
2.22
0.00%
2,067,599
1.16
Feb 03, 2026
2.18
2.25
2.10
2.22
2.22
+2.30%
1,672,465
0.93
Feb 02, 2026
2.14
2.31
2.11
2.17
2.17
+0.46%
1,799,183
1.01
Jan 30, 2026
2.30
2.37
2.13
2.16
2.16
-7.30%
1,924,213
1.08
Jan 29, 2026
2.19
2.39
2.08
2.33
2.33
+5.19%
2,250,674
1.28
Rows: