Cheer Holding (CHR)
NASDAQ:CHR
Want to see CHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.69
1.78
1.65
1.78
1.78
+2.30%
47,849
1.13
May 19, 2026
1.98
1.98
1.70
1.74
1.74
-10.31%
53,993
1.29
May 18, 2026
1.83
1.97
1.81
1.94
1.94
+11.49%
109,527
2.65
May 15, 2026
1.77
1.87
1.68
1.74
1.74
-10.31%
84,903
2.12
May 14, 2026
1.57
2.06
1.56
1.94
1.94
+25.57%
294,449
8.31
May 13, 2026
1.55
1.57
1.53
1.55
1.55
+0.32%
14,876
0.42
May 12, 2026
1.60
1.61
1.54
1.54
1.54
-6.67%
12,525
0.35
May 11, 2026
1.75
1.76
1.62
1.65
1.65
-5.71%
31,047
0.87
May 08, 2026
1.75
1.80
1.75
1.75
1.75
-3.31%
18,953
0.52
May 07, 2026
1.79
1.95
1.74
1.81
1.81
+0.56%
49,821
1.36
May 06, 2026
1.67
1.87
1.65
1.80
1.80
+4.96%
37,263
1.02
May 05, 2026
1.76
1.78
1.67
1.72
1.72
-4.72%
29,587
0.79
May 04, 2026
1.88
1.90
1.80
1.80
1.80
-2.17%
39,000
1.04
May 01, 2026
1.92
1.92
1.75
1.84
1.84
-2.13%
19,937
0.53
Apr 30, 2026
1.71
1.96
1.70
1.88
1.88
+12.57%
81,002
2.19
Apr 29, 2026
1.61
1.70
1.60
1.67
1.67
+0.06%
26,803
0.71
Apr 28, 2026
1.65
1.69
1.62
1.67
1.67
-0.06%
10,593
0.28
Apr 27, 2026
1.73
1.73
1.60
1.67
1.67
0.00%
19,199
0.50
Apr 24, 2026
1.74
1.74
1.65
1.67
1.67
-3.47%
33,740
0.88
Apr 23, 2026
1.91
1.94
1.69
1.73
1.73
-9.42%
46,818
1.23
Apr 22, 2026
1.70
1.92
1.68
1.91
1.91
+15.76%
82,908
2.22
Apr 21, 2026
1.70
1.70
1.61
1.65
1.65
-2.37%
25,682
0.69
Apr 20, 2026
1.71
1.75
1.68
1.69
1.69
-1.17%
24,792
0.66
Apr 17, 2026
1.64
1.74
1.59
1.71
1.71
+7.55%
59,635
1.60
Apr 16, 2026
1.52
1.64
1.51
1.59
1.59
+2.58%
39,212
1.07
Apr 15, 2026
1.54
1.58
1.47
1.55
1.55
+1.31%
40,104
1.09
Apr 14, 2026
1.54
1.66
1.48
1.53
1.53
-7.27%
160,516
4.58
Apr 13, 2026
1.54
1.66
1.43
1.65
1.65
+4.04%
54,211
1.54
Apr 10, 2026
1.63
1.70
1.55
1.59
1.59
-7.79%
56,037
1.59
Apr 09, 2026
2.27
2.28
1.25
1.72
1.72
-25.54%
320,347
10.26
Apr 08, 2026
2.34
2.39
2.29
2.31
2.31
-1.28%
38,529
1.23
Apr 07, 2026
2.55
2.71
2.20
2.34
2.34
0.00%
61,701
1.96
Apr 06, 2026
2.31
2.40
2.31
2.34
2.34
-1.89%
30,498
0.96
Apr 03, 2026
2.47
2.58
2.19
2.39
2.39
0.00%
0
0.00
Apr 02, 2026
2.47
2.58
2.19
2.39
2.39
-7.56%
42,412
1.27
Apr 01, 2026
2.70
2.71
2.55
2.58
2.58
-2.93%
9,660
0.28
Mar 31, 2026
2.46
2.70
2.40
2.66
2.66
+9.52%
36,606
1.07
Mar 30, 2026
2.53
2.64
2.41
2.43
2.43
-1.54%
8,405
0.24
Mar 27, 2026
2.46
2.55
2.41
2.47
2.47
-1.87%
8,732
0.24
Mar 26, 2026
2.70
2.79
2.42
2.51
2.51
-7.00%
27,097
0.70
Mar 25, 2026
2.70
2.81
2.64
2.70
2.70
-0.07%
18,541
0.46
Mar 24, 2026
2.75
2.79
2.70
2.70
2.70
-0.04%
14,163
0.36
Mar 23, 2026
2.77
2.79
2.64
2.70
2.70
+2.42%
12,709
0.31
Mar 20, 2026
2.70
2.84
2.64
2.64
2.64
-3.30%
12,183
0.26
Mar 19, 2026
2.99
2.99
2.72
2.73
2.73
-10.78%
24,713
0.52
Mar 18, 2026
2.85
3.14
2.65
3.06
3.06
+3.03%
56,148
1.08
Mar 17, 2026
2.94
3.06
2.85
2.97
2.97
+0.99%
31,494
0.60
Mar 16, 2026
2.97
3.09
2.85
2.94
2.94
-0.98%
30,020
0.56
Mar 13, 2026
3.27
3.27
2.97
2.97
2.97
-4.81%
9,323
0.17
Mar 12, 2026
3.06
3.30
3.00
3.12
3.12
0.00%
18,254
0.32
Rows: