Education
About Us
Working with TipRanks
Follow Us
Cheer Holding (CHR)
NASDAQ:CHR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.62
1.62
1.51
1.51
1.51
-5.63%
142,490
0.14
Jan 15, 2026
1.82
1.82
1.60
1.60
1.60
-10.61%
140,994
0.14
Jan 14, 2026
1.78
1.98
1.77
1.79
1.79
-0.56%
194,348
0.19
Jan 13, 2026
1.80
1.85
1.68
1.80
1.80
0.00%
160,720
0.16
Jan 12, 2026
1.60
1.84
1.58
1.80
1.80
+12.50%
210,238
0.21
Jan 09, 2026
1.57
1.64
1.48
1.60
1.60
+1.27%
122,716
0.12
Jan 08, 2026
1.40
1.65
1.39
1.58
1.58
+13.67%
226,497
0.22
Jan 07, 2026
1.43
1.46
1.36
1.39
1.39
-2.80%
155,802
0.15
Jan 06, 2026
1.31
1.46
1.30
1.43
1.43
+9.16%
201,943
0.19
Jan 05, 2026
1.36
1.39
1.30
1.31
1.31
-8.39%
221,420
0.19
Jan 02, 2026
1.32
1.46
1.28
1.43
1.43
+11.72%
274,722
0.24
Dec 31, 2025
1.31
1.38
1.26
1.28
1.28
-3.76%
211,012
0.18
Dec 30, 2025
1.22
1.46
1.22
1.33
1.33
+6.40%
393,551
0.33
Dec 29, 2025
1.43
1.44
1.25
1.25
1.25
-14.38%
445,712
0.38
Dec 26, 2025
1.49
1.54
1.43
1.46
1.46
-3.31%
272,060
0.23
Dec 24, 2025
1.44
1.52
1.43
1.51
1.51
-1.31%
170,696
0.15
Dec 23, 2025
1.72
1.72
1.36
1.53
1.53
-10.00%
1,094,586
0.96
Dec 22, 2025
1.65
1.70
1.55
1.70
1.70
+5.26%
397,319
0.35
Dec 19, 2025
1.51
1.67
1.51
1.62
1.62
-19.25%
924,132
0.82
Dec 18, 2025
2.10
2.10
1.95
2.00
2.00
-1.72%
276,191
0.25
Dec 17, 2025
2.04
2.14
2.04
2.04
2.04
-3.96%
288,531
0.26
Dec 16, 2025
1.87
2.12
1.87
2.12
2.12
+10.94%
328,042
0.30
Dec 15, 2025
2.06
2.06
1.86
1.91
1.91
-7.28%
447,337
0.41
Dec 12, 2025
2.21
2.21
2.01
2.06
2.06
0.00%
540,499
0.49
Dec 11, 2025
2.11
2.16
2.01
2.06
2.06
-5.72%
437,179
0.40
Dec 10, 2025
2.13
2.24
2.08
2.19
2.18
-2.46%
456,755
0.42
Dec 09, 2025
2.70
3.05
1.58
2.24
2.24
-6.67%
2,889,272
2.79
Dec 08, 2025
2.25
2.40
2.10
2.40
2.40
+18.23%
1,918,028
1.90
Dec 05, 2025
2.13
2.23
2.03
2.03
2.03
+1.50%
626,618
0.63
Dec 04, 2025
1.80
2.00
1.80
2.00
2.00
-0.25%
386,892
0.39
Dec 03, 2025
1.80
2.01
1.80
2.01
2.00
-6.96%
511,177
0.52
Dec 02, 2025
2.16
2.16
2.05
2.16
2.16
-0.92%
487,336
0.50
Dec 01, 2025
2.28
2.43
2.12
2.18
2.18
+4.87%
1,090,086
1.14
Nov 28, 2025
2.12
2.28
2.02
2.07
2.07
-3.53%
755,708
0.80
Nov 26, 2025
2.25
2.35
2.10
2.15
2.15
-4.87%
776,272
0.83
Nov 25, 2025
2.26
2.41
2.21
2.26
2.26
+2.26%
802,098
0.87
Nov 24, 2025
2.26
2.36
2.11
2.21
2.21
-15.81%
819,253
0.90
Nov 21, 2025
2.68
2.78
2.47
2.63
2.62
-1.20%
858,016
0.96
Nov 20, 2025
2.86
2.86
2.46
2.66
2.66
-7.55%
926,561
1.05
Nov 19, 2025
2.72
3.18
2.62
2.87
2.87
+20.50%
3,369,050
4.07
Nov 18, 2025
2.44
2.49
2.23
2.39
2.38
+0.63%
2,169,166
2.73
Nov 17, 2025
2.62
2.62
2.17
2.37
2.37
-2.67%
2,664,346
3.54
Nov 14, 2025
2.74
2.74
2.44
2.44
2.44
+1.67%
2,283,964
3.19
Nov 13, 2025
2.29
2.75
2.24
2.40
2.40
+3.90%
1,018,405
1.46
Nov 12, 2025
2.56
2.56
2.20
2.31
2.30
-4.55%
601,520
0.87
Nov 11, 2025
2.57
2.62
2.16
2.42
2.42
-13.75%
857,438
1.27
Nov 10, 2025
3.00
3.05
2.70
2.80
2.80
-11.25%
846,453
1.28
Nov 07, 2025
2.90
3.21
2.70
3.16
3.16
+0.16%
1,252,294
1.95
Nov 06, 2025
3.65
3.65
2.50
3.15
3.15
-14.86%
3,500,018
5.96
Nov 05, 2025
13.10
13.95
3.30
3.70
3.70
-45.59%
17,934,240
59.21
Rows: