Cheer Holding (CHR)
NASDAQ:CHR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.27
2.28
1.25
1.72
1.72
-25.54%
320,347
10.26
Apr 08, 2026
2.34
2.39
2.29
2.31
2.31
-1.28%
38,529
1.23
Apr 07, 2026
2.55
2.71
2.20
2.34
2.34
0.00%
61,701
1.96
Apr 06, 2026
2.31
2.40
2.31
2.34
2.34
-1.89%
30,498
0.96
Apr 03, 2026
2.47
2.58
2.19
2.39
2.39
0.00%
0
0.00
Apr 02, 2026
2.47
2.58
2.19
2.39
2.39
-7.56%
42,412
1.27
Apr 01, 2026
2.70
2.71
2.55
2.58
2.58
-2.93%
9,660
0.28
Mar 31, 2026
2.46
2.70
2.40
2.66
2.66
+9.52%
36,606
1.07
Mar 30, 2026
2.53
2.64
2.41
2.43
2.43
-1.54%
8,405
0.24
Mar 27, 2026
2.46
2.55
2.41
2.47
2.47
-1.87%
8,732
0.24
Mar 26, 2026
2.70
2.79
2.42
2.51
2.51
-7.00%
27,097
0.70
Mar 25, 2026
2.70
2.81
2.64
2.70
2.70
-0.07%
18,541
0.46
Mar 24, 2026
2.75
2.79
2.70
2.70
2.70
-0.04%
14,163
0.36
Mar 23, 2026
2.77
2.79
2.64
2.70
2.70
+2.42%
12,709
0.31
Mar 20, 2026
2.70
2.84
2.64
2.64
2.64
-3.30%
12,183
0.26
Mar 19, 2026
2.99
2.99
2.72
2.73
2.73
-10.78%
24,713
0.52
Mar 18, 2026
2.85
3.14
2.65
3.06
3.06
+3.03%
56,148
1.08
Mar 17, 2026
2.94
3.06
2.85
2.97
2.97
+0.99%
31,494
0.60
Mar 16, 2026
2.97
3.09
2.85
2.94
2.94
-0.98%
30,020
0.56
Mar 13, 2026
3.27
3.27
2.97
2.97
2.97
-4.81%
9,323
0.17
Mar 12, 2026
3.06
3.30
3.00
3.12
3.12
0.00%
18,254
0.32
Mar 11, 2026
3.06
3.24
2.96
3.12
3.12
0.00%
26,203
0.44
Mar 10, 2026
3.25
3.30
3.12
3.12
3.12
-3.70%
27,318
0.44
Mar 09, 2026
3.36
3.39
3.21
3.24
3.24
-1.82%
23,444
0.37
Mar 06, 2026
3.30
3.53
3.30
3.30
3.30
-4.32%
17,505
0.22
Mar 05, 2026
3.51
3.54
3.33
3.45
3.45
-1.71%
29,607
0.33
Mar 04, 2026
3.51
3.81
3.51
3.51
3.51
-3.33%
24,138
0.26
Mar 03, 2026
3.72
3.74
3.48
3.63
3.63
-3.97%
33,822
0.36
Mar 02, 2026
3.72
3.81
3.63
3.78
3.78
-0.79%
17,098
0.18
Feb 27, 2026
3.90
4.05
3.69
3.81
3.81
-5.93%
15,285
0.16
Feb 26, 2026
4.02
4.17
3.92
4.05
4.05
+0.75%
15,872
0.15
Feb 25, 2026
4.11
4.17
3.99
4.02
4.02
-2.19%
21,700
0.20
Feb 24, 2026
3.90
4.23
3.90
4.11
4.11
+3.01%
8,423
0.08
Feb 23, 2026
4.23
4.29
3.84
3.99
3.99
-7.64%
18,700
0.17
Feb 20, 2026
4.46
4.59
4.32
4.32
4.32
-2.70%
22,641
0.20
Feb 19, 2026
4.53
4.77
4.23
4.44
4.44
+1.37%
29,320
0.25
Feb 18, 2026
4.11
4.86
4.01
4.38
4.38
+6.57%
65,385
0.54
Feb 17, 2026
4.32
4.44
4.02
4.11
4.11
-5.52%
10,121
0.08
Feb 16, 2026
4.02
4.62
4.02
4.35
4.35
0.00%
0
0.00
Feb 13, 2026
4.02
4.62
4.02
4.35
4.35
+5.07%
18,005
0.12
Feb 12, 2026
4.08
4.35
4.01
4.14
4.14
+1.47%
29,395
0.17
Feb 11, 2026
4.32
4.32
3.99
4.08
4.08
-2.86%
33,159
0.18
Feb 10, 2026
3.96
4.53
3.96
4.20
4.20
+6.06%
46,311
0.25
Feb 09, 2026
3.93
4.17
3.71
3.96
3.96
+8.20%
78,322
0.42
Feb 06, 2026
3.45
3.73
3.45
3.66
3.66
+6.12%
27,433
0.14
Feb 05, 2026
3.69
3.78
3.45
3.45
3.45
-8.03%
82,693
0.42
Feb 04, 2026
3.75
4.04
3.63
3.75
3.75
+2.46%
39,261
0.20
Feb 03, 2026
3.72
3.87
3.54
3.66
3.66
-3.17%
30,273
0.14
Feb 02, 2026
3.99
4.14
3.75
3.78
3.78
-5.26%
46,208
0.15
Jan 30, 2026
3.99
4.68
3.93
3.99
3.99
-8.28%
87,474
0.27
Rows: