Education
About Us
Working with TipRanks
Follow Us
Cheer Holding (CHR)
NASDAQ:CHR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.98
1.02
0.95
0.99
0.99
+1.02%
94,140
0.56
Mar 16, 2026
0.99
1.03
0.95
0.98
0.98
-1.01%
87,041
0.50
Mar 13, 2026
1.09
1.09
0.99
0.99
0.99
-4.81%
27,971
0.15
Mar 12, 2026
1.02
1.10
1.00
1.04
1.04
0.00%
50,702
0.27
Mar 11, 2026
1.02
1.08
0.99
1.04
1.04
0.00%
78,464
0.40
Mar 10, 2026
1.08
1.10
1.04
1.04
1.04
-3.70%
80,692
0.34
Mar 09, 2026
1.12
1.13
1.07
1.08
1.08
-1.82%
70,330
0.26
Mar 06, 2026
1.10
1.18
1.10
1.10
1.10
-4.35%
52,516
0.19
Mar 05, 2026
1.17
1.18
1.11
1.15
1.15
-1.71%
88,823
0.32
Mar 04, 2026
1.17
1.27
1.17
1.17
1.17
-3.31%
72,414
0.25
Mar 03, 2026
1.24
1.25
1.16
1.21
1.21
-3.97%
101,468
0.34
Mar 02, 2026
1.24
1.27
1.21
1.26
1.26
-0.79%
51,294
0.16
Feb 27, 2026
1.30
1.35
1.23
1.27
1.27
-5.93%
45,855
0.14
Feb 26, 2026
1.34
1.39
1.31
1.35
1.35
+0.75%
47,616
0.14
Feb 25, 2026
1.37
1.39
1.33
1.34
1.34
-2.19%
65,102
0.19
Feb 24, 2026
1.30
1.41
1.30
1.37
1.37
+3.01%
25,270
0.07
Feb 23, 2026
1.41
1.43
1.28
1.33
1.33
-7.64%
56,101
0.15
Feb 20, 2026
1.49
1.53
1.44
1.44
1.44
-2.70%
67,924
0.18
Feb 19, 2026
1.51
1.59
1.41
1.48
1.48
+1.37%
87,960
0.20
Feb 18, 2026
1.37
1.62
1.34
1.46
1.46
+6.57%
196,155
0.42
Feb 17, 2026
1.44
1.48
1.34
1.37
1.37
-5.52%
30,363
0.06
Feb 16, 2026
1.34
1.54
1.34
1.45
1.45
0.00%
0
0.00
Feb 13, 2026
1.34
1.54
1.34
1.45
1.45
+5.07%
54,015
0.10
Feb 12, 2026
1.36
1.45
1.34
1.38
1.38
+1.47%
88,187
0.15
Feb 11, 2026
1.44
1.44
1.33
1.36
1.36
+3.03%
99,479
0.17
Feb 10, 2026
1.32
1.51
1.32
1.40
1.40
+6.06%
138,935
0.23
Feb 09, 2026
1.31
1.39
1.24
1.32
1.32
+8.20%
234,966
0.39
Feb 06, 2026
1.15
1.24
1.15
1.22
1.22
+6.09%
82,299
0.12
Feb 05, 2026
1.23
1.26
1.15
1.15
1.15
-8.00%
248,079
0.26
Feb 04, 2026
1.25
1.35
1.21
1.25
1.25
+2.46%
111,897
0.12
Feb 03, 2026
1.24
1.29
1.18
1.22
1.22
-3.17%
90,821
0.09
Feb 02, 2026
1.33
1.38
1.25
1.26
1.26
-5.26%
138,624
0.14
Jan 30, 2026
1.33
1.56
1.31
1.33
1.33
-8.28%
262,423
0.26
Jan 29, 2026
1.48
1.54
1.40
1.45
1.45
-0.68%
104,681
0.11
Jan 28, 2026
1.44
1.50
1.42
1.46
1.46
+0.69%
72,330
0.07
Jan 27, 2026
1.52
1.52
1.42
1.45
1.45
-4.61%
58,655
0.06
Jan 26, 2026
1.54
1.63
1.52
1.52
1.52
+2.70%
101,405
0.10
Jan 23, 2026
1.56
1.59
1.48
1.48
1.48
-5.73%
112,589
0.11
Jan 22, 2026
1.53
1.65
1.53
1.57
1.57
+2.61%
66,336
0.07
Jan 21, 2026
1.55
1.65
1.53
1.53
1.53
-0.65%
162,099
0.16
Jan 20, 2026
1.53
1.59
1.49
1.54
1.54
+1.99%
123,851
0.12
Jan 19, 2026
1.62
1.62
1.51
1.51
1.51
0.00%
0
0.00
Jan 16, 2026
1.62
1.62
1.51
1.51
1.51
-5.63%
142,490
0.14
Jan 15, 2026
1.82
1.82
1.60
1.60
1.60
-10.61%
140,994
0.14
Jan 14, 2026
1.78
1.98
1.77
1.79
1.79
-0.56%
194,348
0.19
Jan 13, 2026
1.80
1.85
1.68
1.80
1.80
0.00%
160,720
0.16
Jan 12, 2026
1.60
1.84
1.58
1.80
1.80
+12.50%
210,238
0.21
Jan 09, 2026
1.57
1.64
1.48
1.60
1.60
+1.27%
122,716
0.12
Jan 08, 2026
1.40
1.65
1.39
1.58
1.58
+13.67%
226,497
0.22
Jan 07, 2026
1.43
1.46
1.36
1.39
1.39
-2.80%
155,802
0.15
Rows: