Education
About Us
Working with TipRanks
Follow Us
Cheer Holding (CHR)
NASDAQ:CHR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.49
1.54
1.43
1.46
1.46
-3.31%
272,060
0.23
Dec 24, 2025
1.44
1.52
1.43
1.51
1.51
-1.31%
170,696
0.15
Dec 23, 2025
1.72
1.72
1.36
1.53
1.53
-10.00%
1,094,586
0.96
Dec 22, 2025
1.65
1.70
1.55
1.70
1.70
+5.26%
397,319
0.35
Dec 19, 2025
1.51
1.67
1.51
1.62
1.62
-19.25%
924,132
0.82
Dec 18, 2025
2.10
2.10
1.95
2.00
2.00
-1.72%
276,191
0.25
Dec 17, 2025
2.04
2.14
2.04
2.04
2.04
-3.96%
288,531
0.26
Dec 16, 2025
1.87
2.12
1.87
2.12
2.12
+10.94%
328,042
0.30
Dec 15, 2025
2.06
2.06
1.86
1.91
1.91
-7.28%
447,337
0.41
Dec 12, 2025
2.21
2.21
2.01
2.06
2.06
0.00%
540,499
0.49
Dec 11, 2025
2.11
2.16
2.01
2.06
2.06
-5.72%
437,179
0.40
Dec 10, 2025
2.13
2.24
2.08
2.19
2.18
-2.46%
456,755
0.42
Dec 09, 2025
2.70
3.05
1.58
2.24
2.24
-6.67%
2,889,272
2.79
Dec 08, 2025
2.25
2.40
2.10
2.40
2.40
+18.23%
1,918,028
1.90
Dec 05, 2025
2.13
2.23
2.03
2.03
2.03
+1.50%
626,618
0.63
Dec 04, 2025
1.80
2.00
1.80
2.00
2.00
-0.25%
386,892
0.39
Dec 03, 2025
1.80
2.01
1.80
2.01
2.00
-6.96%
511,177
0.52
Dec 02, 2025
2.16
2.16
2.05
2.16
2.16
-0.92%
487,336
0.50
Dec 01, 2025
2.28
2.43
2.12
2.18
2.18
+4.87%
1,090,086
1.14
Nov 28, 2025
2.12
2.28
2.02
2.07
2.07
-3.53%
755,708
0.80
Nov 26, 2025
2.25
2.35
2.10
2.15
2.15
-4.87%
776,272
0.83
Nov 25, 2025
2.26
2.41
2.21
2.26
2.26
+2.26%
802,098
0.87
Nov 24, 2025
2.26
2.36
2.11
2.21
2.21
-15.81%
819,253
0.90
Nov 21, 2025
2.68
2.78
2.47
2.63
2.62
-1.20%
858,016
0.96
Nov 20, 2025
2.86
2.86
2.46
2.66
2.66
-7.55%
926,561
1.05
Nov 19, 2025
2.72
3.18
2.62
2.87
2.87
+20.50%
3,369,050
4.07
Nov 18, 2025
2.44
2.49
2.23
2.39
2.38
+0.63%
2,169,166
2.73
Nov 17, 2025
2.62
2.62
2.17
2.37
2.37
-2.67%
2,664,346
3.54
Nov 14, 2025
2.74
2.74
2.44
2.44
2.44
+1.67%
2,283,964
3.19
Nov 13, 2025
2.29
2.75
2.24
2.40
2.40
+3.90%
1,018,405
1.46
Nov 12, 2025
2.56
2.56
2.20
2.31
2.30
-4.55%
601,520
0.87
Nov 11, 2025
2.57
2.62
2.16
2.42
2.42
-13.75%
857,438
1.27
Nov 10, 2025
3.00
3.05
2.70
2.80
2.80
-11.25%
846,453
1.28
Nov 07, 2025
2.90
3.21
2.70
3.16
3.16
+0.16%
1,252,294
1.95
Nov 06, 2025
3.65
3.65
2.50
3.15
3.15
-14.86%
3,500,018
5.96
Nov 05, 2025
13.10
13.95
3.30
3.70
3.70
-45.59%
17,934,240
59.21
Nov 04, 2025
6.55
7.30
6.40
6.80
6.80
+8.11%
1,852,942
6.78
Nov 03, 2025
6.69
8.81
5.84
6.29
6.29
+2.46%
1,554,051
6.25
Oct 31, 2025
6.19
6.89
5.94
6.14
6.14
+1.15%
394,261
1.63
Oct 30, 2025
5.97
6.37
5.82
6.07
6.07
+1.15%
71,467
0.30
Oct 29, 2025
6.05
6.45
5.75
6.00
6.00
-7.69%
97,296
0.41
Oct 28, 2025
6.50
6.75
6.30
6.50
6.50
+0.62%
134,734
0.57
Oct 27, 2025
6.01
6.61
5.91
6.46
6.46
+5.06%
130,271
0.55
Oct 24, 2025
6.40
6.40
5.85
6.15
6.15
-3.50%
81,711
0.35
Oct 23, 2025
6.02
6.67
5.87
6.37
6.37
+5.58%
161,414
0.70
Oct 22, 2025
6.09
6.49
5.83
6.04
6.04
+3.16%
231,530
1.01
Oct 21, 2025
5.50
6.15
5.50
5.85
5.85
-0.93%
190,074
0.84
Oct 20, 2025
6.01
6.31
5.70
5.91
5.90
-4.82%
104,096
0.47
Oct 17, 2025
6.50
6.80
6.10
6.20
6.20
-11.50%
155,038
0.70
Oct 16, 2025
6.81
7.16
6.66
7.01
7.01
+3.55%
183,151
0.84
Rows: