Education
About Us
Working with TipRanks
Follow Us
ChargePoint Holdings (CHPT)
NYSE:CHPT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
6.44
6.47
6.20
6.27
6.27
-3.24%
626,576
1.14
Jan 28, 2026
6.54
6.69
6.45
6.48
6.48
-0.15%
370,172
0.68
Jan 27, 2026
6.56
6.62
6.37
6.49
6.49
-1.07%
451,375
0.83
Jan 26, 2026
6.62
6.70
6.42
6.56
6.56
-1.06%
777,416
1.45
Jan 23, 2026
6.83
6.93
6.60
6.63
6.63
-3.21%
519,180
0.98
Jan 22, 2026
6.65
7.01
6.61
6.85
6.85
+4.74%
696,922
1.32
Jan 21, 2026
6.72
6.77
6.39
6.54
6.54
-1.95%
1,022,770
1.97
Jan 20, 2026
6.81
6.94
6.65
6.67
6.67
-4.44%
525,936
1.02
Jan 19, 2026
6.87
7.17
6.80
6.98
6.98
0.00%
0
0.00
Jan 16, 2026
6.87
7.17
6.80
6.98
6.98
+1.31%
504,819
0.97
Jan 15, 2026
7.00
7.11
6.88
6.89
6.89
-3.37%
470,173
0.90
Jan 14, 2026
6.94
7.19
6.84
7.13
7.13
+2.89%
416,648
0.79
Jan 13, 2026
7.12
7.15
6.88
6.93
6.93
-1.56%
338,505
0.64
Jan 12, 2026
6.86
7.24
6.78
7.04
7.04
+2.03%
380,826
0.72
Jan 09, 2026
7.14
7.17
6.76
6.90
6.90
-1.85%
531,985
1.00
Jan 08, 2026
6.94
7.22
6.92
7.03
7.03
+0.43%
488,713
0.93
Jan 07, 2026
7.12
7.18
6.92
7.00
7.00
-2.64%
550,481
1.05
Jan 06, 2026
7.10
7.24
7.00
7.19
7.19
+1.27%
347,799
0.66
Jan 05, 2026
7.08
7.19
6.95
7.10
7.10
+0.85%
493,571
0.92
Jan 02, 2026
6.74
7.15
6.71
7.04
7.04
+6.02%
500,512
0.94
Dec 31, 2025
6.69
6.76
6.63
6.64
6.64
-1.34%
823,332
1.56
Dec 30, 2025
6.87
6.96
6.66
6.73
6.73
-3.03%
724,612
1.38
Dec 29, 2025
6.94
7.18
6.85
6.94
6.94
-1.98%
697,534
1.33
Dec 26, 2025
7.08
7.25
6.96
7.08
7.08
-1.12%
581,913
1.12
Dec 24, 2025
7.05
7.18
6.97
7.16
7.16
+0.28%
203,634
0.39
Dec 23, 2025
7.22
7.22
6.90
7.14
7.14
-2.19%
1,003,588
1.95
Dec 22, 2025
7.33
7.53
7.27
7.30
7.30
-0.27%
583,286
1.13
Dec 19, 2025
7.28
7.40
7.20
7.32
7.32
+0.41%
700,189
1.36
Dec 18, 2025
7.55
7.74
7.22
7.29
7.29
-1.35%
676,008
1.32
Dec 17, 2025
7.75
7.86
7.37
7.39
7.39
-2.89%
649,704
1.28
Dec 16, 2025
7.85
8.01
7.33
7.61
7.61
-3.79%
947,627
1.89
Dec 15, 2025
8.61
8.69
7.84
7.91
7.91
-8.66%
632,721
1.27
Dec 12, 2025
9.15
9.27
8.62
8.66
8.66
-6.18%
458,842
0.93
Dec 11, 2025
9.24
9.42
9.11
9.23
9.23
-1.07%
293,168
0.59
Dec 10, 2025
9.40
9.56
9.23
9.33
9.33
-1.48%
282,859
0.57
Dec 09, 2025
9.41
9.80
9.29
9.47
9.47
-0.32%
321,698
0.64
Dec 08, 2025
10.36
10.50
9.36
9.50
9.50
-8.92%
835,690
1.68
Dec 05, 2025
9.01
11.01
8.92
10.43
10.43
+22.42%
3,030,744
6.61
Dec 04, 2025
8.27
8.69
8.22
8.52
8.52
+2.04%
883,911
1.95
Dec 03, 2025
7.87
8.35
7.75
8.35
8.35
+5.83%
362,146
0.78
Dec 02, 2025
7.65
8.00
7.64
7.89
7.89
+3.41%
348,603
0.74
Dec 01, 2025
7.96
7.97
7.63
7.63
7.63
-6.84%
389,272
0.82
Nov 28, 2025
7.92
8.19
7.91
8.19
8.19
+3.28%
345,452
0.73
Nov 26, 2025
7.76
8.03
7.68
7.93
7.93
+1.93%
335,695
0.70
Nov 25, 2025
7.57
7.82
7.30
7.78
7.78
+2.77%
371,631
0.78
Nov 24, 2025
7.83
7.88
7.45
7.57
7.57
-3.69%
484,559
1.02
Nov 21, 2025
7.87
8.05
7.38
7.86
7.86
-0.63%
1,291,700
2.82
Nov 20, 2025
8.35
8.66
7.90
7.91
7.91
-4.35%
389,670
0.85
Nov 19, 2025
8.52
8.60
8.17
8.27
8.27
+0.49%
347,382
0.76
Nov 18, 2025
8.00
8.37
7.91
8.23
8.23
+2.11%
506,218
1.11
Rows: