Want to see CHPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
6.14
6.27
5.86
5.91
5.91
-3.11%
726,402
1.12
Jun 29, 2026
5.74
6.26
5.58
6.10
6.10
+9.52%
1,083,378
1.69
Jun 26, 2026
5.12
5.77
5.12
5.57
5.57
+5.29%
3,914,184
6.62
Jun 25, 2026
5.61
5.71
5.22
5.29
5.29
-5.20%
1,238,712
2.14
Jun 24, 2026
6.85
6.85
5.54
5.58
5.58
-17.82%
1,821,261
3.28
Jun 23, 2026
7.57
7.57
6.78
6.79
6.79
-14.38%
960,128
1.75
Jun 22, 2026
8.24
8.45
7.84
7.93
7.93
-4.57%
554,634
1.01
Jun 18, 2026
7.80
8.32
7.61
8.31
8.31
+8.06%
939,104
1.74
Jun 17, 2026
7.20
7.89
7.20
7.69
7.69
+6.81%
720,609
1.36
Jun 16, 2026
7.04
7.75
6.95
7.20
7.20
+1.41%
677,970
1.29
Jun 15, 2026
7.30
7.64
7.01
7.10
7.10
-0.56%
426,787
0.81
Jun 12, 2026
6.61
7.30
6.60
7.14
7.14
+8.51%
437,314
0.83
Jun 11, 2026
6.44
6.59
6.28
6.58
6.58
+2.81%
376,571
0.71
Jun 10, 2026
6.79
7.03
6.37
6.40
6.40
-7.78%
429,897
0.81
Jun 09, 2026
7.31
7.57
6.71
6.94
6.94
-3.74%
680,824
1.30
Jun 08, 2026
7.33
7.56
7.18
7.21
7.21
-0.14%
333,646
0.64
Jun 05, 2026
8.24
8.35
7.10
7.22
7.22
-13.12%
1,146,640
2.21
Jun 04, 2026
7.47
8.43
7.25
8.31
8.31
+9.20%
1,312,689
2.61
Jun 03, 2026
8.10
8.10
7.61
7.61
7.61
-6.85%
863,061
1.71
Jun 02, 2026
7.87
8.49
7.80
8.17
8.17
+3.55%
663,926
1.31
Jun 01, 2026
7.42
7.93
7.39
7.89
7.89
+3.95%
656,615
1.31
May 29, 2026
7.84
7.84
7.30
7.59
7.59
-2.69%
634,270
1.28
May 28, 2026
7.57
7.96
7.38
7.80
7.80
+0.13%
581,187
1.18
May 27, 2026
7.39
8.01
7.30
7.79
7.79
+6.28%
899,258
1.86
May 26, 2026
7.12
7.64
7.11
7.33
7.33
+4.42%
890,516
1.88
May 22, 2026
6.90
7.14
6.87
7.02
7.02
+2.78%
587,606
1.25
May 21, 2026
6.18
6.89
6.14
6.83
6.83
+9.63%
609,821
1.31
May 20, 2026
6.25
6.36
5.82
6.23
6.23
+1.63%
471,955
1.02
May 19, 2026
6.26
6.37
6.06
6.13
6.13
-4.07%
339,074
0.73
May 18, 2026
6.63
6.74
6.20
6.39
6.39
-3.62%
772,124
1.68
May 15, 2026
6.57
6.76
6.33
6.63
6.63
-2.64%
393,985
0.86
May 14, 2026
6.44
6.81
6.17
6.81
6.81
+5.91%
557,969
1.24
May 13, 2026
6.19
6.52
6.04
6.43
6.43
+3.21%
360,479
0.80
May 12, 2026
6.34
6.42
6.13
6.23
6.23
-2.81%
362,001
0.80
May 11, 2026
6.23
6.63
6.15
6.41
6.41
+2.72%
506,899
1.12
May 08, 2026
6.15
6.34
6.03
6.24
6.24
+1.30%
522,126
1.15
May 07, 2026
6.30
6.33
6.15
6.16
6.16
-3.14%
436,037
0.96
May 06, 2026
6.43
6.49
6.11
6.36
6.36
+0.47%
465,283
1.02
May 05, 2026
6.24
6.48
6.09
6.33
6.33
+1.93%
335,607
0.73
May 04, 2026
6.41
6.50
6.19
6.21
6.21
-2.82%
445,911
0.97
May 01, 2026
6.46
6.46
6.21
6.39
6.39
-0.31%
299,254
0.64
Apr 30, 2026
6.56
6.68
6.40
6.41
6.41
-1.69%
429,850
0.91
Apr 29, 2026
6.56
6.56
6.25
6.52
6.52
-2.10%
417,942
0.88
Apr 28, 2026
6.69
6.69
6.31
6.66
6.66
-1.91%
450,931
0.94
Apr 27, 2026
6.83
6.85
6.60
6.79
6.79
-1.45%
376,031
0.79
Apr 24, 2026
6.96
7.20
6.76
6.89
6.89
-1.15%
406,384
0.85
Apr 23, 2026
7.27
7.29
6.80
6.97
6.97
-1.83%
461,178
0.95
Apr 22, 2026
6.85
7.30
6.85
7.10
7.10
+5.81%
735,523
1.53
Apr 21, 2026
6.67
6.87
6.60
6.71
6.71
+1.05%
472,109
0.98
Apr 20, 2026
6.12
6.67
6.11
6.64
6.64
+6.75%
449,808
0.91
Rows: