Education
About Us
Working with TipRanks
Follow Us
ChargePoint Holdings (CHPT)
NYSE:CHPT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
7.05
7.18
6.97
7.16
7.16
+0.28%
203,634
0.39
Dec 23, 2025
7.22
7.22
6.90
7.14
7.14
-2.19%
1,003,588
1.95
Dec 22, 2025
7.33
7.53
7.27
7.30
7.30
-0.27%
583,286
1.13
Dec 19, 2025
7.28
7.40
7.20
7.32
7.32
+0.41%
700,189
1.36
Dec 18, 2025
7.55
7.74
7.22
7.29
7.29
-1.35%
676,008
1.32
Dec 17, 2025
7.75
7.86
7.37
7.39
7.39
-2.89%
649,704
1.28
Dec 16, 2025
7.85
8.01
7.33
7.61
7.61
-3.79%
947,627
1.89
Dec 15, 2025
8.61
8.69
7.84
7.91
7.91
-8.66%
632,721
1.27
Dec 12, 2025
9.15
9.27
8.62
8.66
8.66
-6.18%
458,842
0.93
Dec 11, 2025
9.24
9.42
9.11
9.23
9.23
-1.07%
293,168
0.59
Dec 10, 2025
9.40
9.56
9.23
9.33
9.33
-1.48%
282,859
0.57
Dec 09, 2025
9.41
9.80
9.29
9.47
9.47
-0.32%
321,698
0.64
Dec 08, 2025
10.36
10.50
9.36
9.50
9.50
-8.92%
835,690
1.68
Dec 05, 2025
9.01
11.01
8.92
10.43
10.43
+22.42%
3,030,744
6.61
Dec 04, 2025
8.27
8.69
8.22
8.52
8.52
+2.04%
883,911
1.95
Dec 03, 2025
7.87
8.35
7.75
8.35
8.35
+5.83%
362,146
0.78
Dec 02, 2025
7.65
8.00
7.64
7.89
7.89
+3.41%
348,603
0.74
Dec 01, 2025
7.96
7.97
7.63
7.63
7.63
-6.84%
389,272
0.82
Nov 28, 2025
7.92
8.19
7.91
8.19
8.19
+3.28%
345,452
0.73
Nov 26, 2025
7.76
8.03
7.68
7.93
7.93
+1.93%
335,695
0.70
Nov 25, 2025
7.57
7.82
7.30
7.78
7.78
+2.77%
371,631
0.78
Nov 24, 2025
7.83
7.88
7.45
7.57
7.57
-3.69%
484,559
1.02
Nov 21, 2025
7.87
8.05
7.38
7.86
7.86
-0.63%
1,291,700
2.82
Nov 20, 2025
8.35
8.66
7.90
7.91
7.91
-4.35%
389,670
0.85
Nov 19, 2025
8.52
8.60
8.17
8.27
8.27
+0.49%
347,382
0.76
Nov 18, 2025
8.00
8.37
7.91
8.23
8.23
+2.11%
506,218
1.11
Nov 17, 2025
8.63
8.63
8.00
8.06
8.06
-6.71%
601,023
1.32
Nov 14, 2025
9.06
9.19
8.63
8.64
8.64
-5.57%
612,004
1.35
Nov 13, 2025
9.58
9.61
9.12
9.15
9.15
-5.38%
438,513
0.96
Nov 12, 2025
9.85
9.97
9.51
9.67
9.67
-1.53%
307,843
0.67
Nov 11, 2025
9.76
9.92
9.67
9.82
9.82
+0.51%
169,633
0.36
Nov 10, 2025
10.02
10.09
9.71
9.77
9.77
0.00%
218,671
0.46
Nov 07, 2025
9.67
9.83
9.25
9.77
9.77
-0.31%
435,226
0.91
Nov 06, 2025
10.23
10.25
9.70
9.80
9.80
-3.92%
370,535
0.77
Nov 05, 2025
9.61
10.35
9.61
10.20
10.20
+6.14%
490,470
1.01
Nov 04, 2025
10.24
10.29
9.57
9.61
9.61
-8.13%
721,474
1.49
Nov 03, 2025
10.79
11.06
10.45
10.46
10.46
-3.15%
433,364
0.89
Oct 31, 2025
10.48
10.81
10.40
10.80
10.80
+3.15%
290,902
0.59
Oct 30, 2025
10.58
10.67
10.40
10.47
10.47
-1.97%
294,392
0.59
Oct 29, 2025
10.96
11.13
10.61
10.68
10.68
-1.57%
345,431
0.67
Oct 28, 2025
10.98
11.09
10.80
10.85
10.85
-1.54%
250,662
0.48
Oct 27, 2025
11.07
11.18
10.90
11.02
11.02
+0.18%
233,141
0.41
Oct 24, 2025
11.11
11.35
10.97
11.00
11.00
+1.01%
258,069
0.44
Oct 23, 2025
10.79
11.01
10.65
10.89
10.89
+0.37%
276,166
0.46
Oct 22, 2025
11.04
11.16
10.48
10.85
10.85
-1.81%
474,336
0.79
Oct 21, 2025
11.08
11.35
10.70
11.05
11.05
-0.36%
352,325
0.58
Oct 20, 2025
10.95
11.11
10.80
11.09
11.09
+2.88%
307,885
0.50
Oct 17, 2025
11.12
11.30
10.73
10.78
10.78
-4.43%
519,333
0.84
Oct 16, 2025
12.01
12.11
11.22
11.28
11.28
-5.45%
396,111
0.63
Oct 15, 2025
12.60
12.60
11.62
11.93
11.93
-3.32%
478,073
0.75
Rows: