Education
About Us
Working with TipRanks
Follow Us
ChargePoint Holdings (CHPT)
NYSE:CHPT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
5.40
5.67
5.38
5.52
5.52
+2.03%
322,558
0.62
Mar 10, 2026
5.57
5.74
5.41
5.41
5.41
-3.05%
457,621
0.89
Mar 09, 2026
5.68
5.68
5.25
5.58
5.58
-4.12%
806,276
1.56
Mar 06, 2026
5.82
6.13
5.81
5.82
5.82
-1.69%
362,108
0.65
Mar 05, 2026
5.96
6.04
5.70
5.92
5.92
-8.92%
952,108
1.71
Mar 04, 2026
6.58
6.71
6.35
6.50
6.50
+0.46%
886,075
1.62
Mar 03, 2026
6.29
6.66
6.20
6.47
6.47
+0.62%
272,986
0.50
Mar 02, 2026
6.17
6.55
6.12
6.43
6.43
+2.06%
305,548
0.55
Feb 27, 2026
6.47
6.50
6.13
6.30
6.30
-3.96%
287,106
0.52
Feb 26, 2026
6.54
6.59
6.31
6.56
6.56
+0.15%
302,139
0.55
Feb 25, 2026
6.39
6.67
6.34
6.55
6.55
+3.64%
354,237
0.64
Feb 24, 2026
6.01
6.36
5.95
6.32
6.32
+5.16%
294,992
0.53
Feb 23, 2026
6.12
6.13
5.88
6.01
6.01
-2.44%
240,579
0.42
Feb 20, 2026
6.10
6.39
6.08
6.16
6.16
-0.16%
412,856
0.72
Feb 19, 2026
5.90
6.20
5.85
6.17
6.17
+3.70%
300,116
0.52
Feb 18, 2026
5.87
6.09
5.78
5.95
5.95
+1.36%
568,430
0.99
Feb 17, 2026
5.87
6.04
5.82
5.87
5.87
-0.51%
424,811
0.74
Feb 16, 2026
5.72
5.99
5.67
5.90
5.90
0.00%
0
0.00
Feb 13, 2026
5.72
5.99
5.67
5.90
5.90
+3.15%
441,935
0.76
Feb 12, 2026
6.12
6.12
5.70
5.72
5.72
-6.23%
463,216
0.80
Feb 11, 2026
6.40
6.48
5.97
6.10
6.10
-3.17%
414,344
0.72
Feb 10, 2026
6.30
6.76
6.25
6.37
6.37
+1.11%
739,526
1.30
Feb 09, 2026
6.10
6.35
6.03
6.30
6.30
+3.45%
422,875
0.74
Feb 06, 2026
5.76
6.16
5.72
6.09
6.09
+9.14%
583,129
1.03
Feb 05, 2026
5.77
5.98
5.54
5.58
5.58
-6.38%
524,021
0.93
Feb 04, 2026
5.90
6.05
5.61
5.96
5.96
+2.23%
477,673
0.84
Feb 03, 2026
5.67
5.98
5.53
5.83
5.83
+2.64%
743,075
1.32
Feb 02, 2026
5.95
5.95
5.66
5.68
5.68
-5.18%
650,056
1.16
Jan 30, 2026
6.16
6.30
5.94
5.99
5.99
-4.47%
605,998
1.09
Jan 29, 2026
6.44
6.47
6.20
6.27
6.27
-3.24%
626,576
1.14
Jan 28, 2026
6.54
6.69
6.45
6.48
6.48
-0.15%
370,172
0.68
Jan 27, 2026
6.56
6.62
6.37
6.49
6.49
-1.07%
451,375
0.83
Jan 26, 2026
6.62
6.70
6.42
6.56
6.56
-1.06%
777,416
1.45
Jan 23, 2026
6.83
6.93
6.60
6.63
6.63
-3.21%
519,180
0.98
Jan 22, 2026
6.65
7.01
6.61
6.85
6.85
+4.74%
696,922
1.32
Jan 21, 2026
6.72
6.77
6.39
6.54
6.54
-1.95%
1,022,770
1.97
Jan 20, 2026
6.81
6.94
6.65
6.67
6.67
-4.44%
525,936
1.02
Jan 19, 2026
6.87
7.17
6.80
6.98
6.98
0.00%
0
0.00
Jan 16, 2026
6.87
7.17
6.80
6.98
6.98
+1.31%
504,819
0.97
Jan 15, 2026
7.00
7.11
6.88
6.89
6.89
-3.37%
470,173
0.90
Jan 14, 2026
6.94
7.19
6.84
7.13
7.13
+2.89%
416,648
0.79
Jan 13, 2026
7.12
7.15
6.88
6.93
6.93
-1.56%
338,505
0.64
Jan 12, 2026
6.86
7.24
6.78
7.04
7.04
+2.03%
380,826
0.72
Jan 09, 2026
7.14
7.17
6.76
6.90
6.90
-1.85%
531,985
1.00
Jan 08, 2026
6.94
7.22
6.92
7.03
7.03
+0.43%
488,713
0.93
Jan 07, 2026
7.12
7.18
6.92
7.00
7.00
-2.64%
550,481
1.05
Jan 06, 2026
7.10
7.24
7.00
7.19
7.19
+1.27%
347,799
0.66
Jan 05, 2026
7.08
7.19
6.95
7.10
7.10
+0.85%
493,571
0.92
Jan 02, 2026
6.74
7.15
6.71
7.04
7.04
+6.02%
500,512
0.94
Dec 31, 2025
6.69
6.76
6.63
6.64
6.64
-1.34%
823,332
1.56
Rows: