Chargepoint Holdings, Inc. (CHPT)
NYSE:CHPT
Want to see CHPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6.25
6.36
5.82
6.23
6.23
+1.63%
471,955
1.02
May 19, 2026
6.26
6.37
6.06
6.13
6.13
-4.07%
339,074
0.73
May 18, 2026
6.63
6.74
6.20
6.39
6.39
-3.62%
772,124
1.68
May 15, 2026
6.57
6.76
6.33
6.63
6.63
-2.64%
393,985
0.86
May 14, 2026
6.44
6.81
6.17
6.81
6.81
+5.91%
557,969
1.24
May 13, 2026
6.19
6.52
6.04
6.43
6.43
+3.21%
360,479
0.80
May 12, 2026
6.34
6.42
6.13
6.23
6.23
-2.81%
362,001
0.80
May 11, 2026
6.23
6.63
6.15
6.41
6.41
+2.72%
506,899
1.12
May 08, 2026
6.15
6.34
6.03
6.24
6.24
+1.30%
522,126
1.15
May 07, 2026
6.30
6.33
6.15
6.16
6.16
-3.14%
436,037
0.96
May 06, 2026
6.43
6.49
6.11
6.36
6.36
+0.47%
465,283
1.02
May 05, 2026
6.24
6.48
6.09
6.33
6.33
+1.93%
335,607
0.73
May 04, 2026
6.41
6.50
6.19
6.21
6.21
-2.82%
445,911
0.97
May 01, 2026
6.46
6.46
6.21
6.39
6.39
-0.31%
299,254
0.64
Apr 30, 2026
6.56
6.68
6.40
6.41
6.41
-1.69%
429,850
0.91
Apr 29, 2026
6.56
6.56
6.25
6.52
6.52
-2.10%
417,942
0.88
Apr 28, 2026
6.69
6.69
6.31
6.66
6.66
-1.91%
450,931
0.94
Apr 27, 2026
6.83
6.85
6.60
6.79
6.79
-1.45%
376,031
0.79
Apr 24, 2026
6.96
7.20
6.76
6.89
6.89
-1.15%
406,384
0.85
Apr 23, 2026
7.27
7.29
6.80
6.97
6.97
-1.83%
461,178
0.95
Apr 22, 2026
6.85
7.30
6.85
7.10
7.10
+5.81%
735,523
1.53
Apr 21, 2026
6.67
6.87
6.60
6.71
6.71
+1.05%
472,109
0.98
Apr 20, 2026
6.12
6.67
6.11
6.64
6.64
+6.75%
449,808
0.91
Apr 17, 2026
6.35
6.50
6.18
6.22
6.22
+0.48%
440,091
0.89
Apr 16, 2026
6.30
6.32
6.04
6.19
6.19
-0.80%
421,821
0.87
Apr 15, 2026
6.25
6.44
6.11
6.24
6.24
-0.32%
591,224
1.22
Apr 14, 2026
5.95
6.50
5.94
6.26
6.26
+15.29%
1,804,786
3.89
Apr 13, 2026
5.01
5.45
4.91
5.43
5.43
+6.68%
518,545
1.12
Apr 10, 2026
5.27
5.29
5.02
5.09
5.09
-2.12%
318,677
0.69
Apr 09, 2026
5.01
5.24
5.01
5.20
5.20
+1.76%
367,799
0.79
Apr 08, 2026
5.19
5.31
5.02
5.11
5.11
+4.71%
472,856
1.02
Apr 07, 2026
4.85
4.92
4.74
4.88
4.88
-0.81%
292,160
0.63
Apr 06, 2026
4.77
5.03
4.77
4.92
4.92
+2.50%
317,316
0.67
Apr 03, 2026
4.59
4.89
4.58
4.80
4.80
0.00%
0
0.00
Apr 02, 2026
4.59
4.89
4.58
4.80
4.80
+0.42%
268,027
0.56
Apr 01, 2026
4.95
5.10
4.76
4.78
4.78
-1.65%
471,946
0.98
Mar 31, 2026
4.59
5.00
4.58
4.86
4.86
+7.76%
558,090
1.15
Mar 30, 2026
4.69
4.77
4.44
4.51
4.51
-3.84%
727,345
1.50
Mar 27, 2026
5.15
5.17
4.66
4.69
4.69
-9.46%
776,812
1.61
Mar 26, 2026
5.33
5.50
5.17
5.18
5.18
-3.18%
366,739
0.75
Mar 25, 2026
5.42
5.48
5.31
5.35
5.35
+1.13%
450,203
0.93
Mar 24, 2026
5.31
5.52
5.24
5.29
5.29
-1.12%
433,189
0.88
Mar 23, 2026
5.34
5.39
5.20
5.35
5.35
+2.29%
571,220
1.16
Mar 20, 2026
5.35
5.40
5.20
5.23
5.23
-3.15%
395,117
0.79
Mar 19, 2026
5.26
5.44
5.22
5.40
5.40
+1.89%
252,968
0.50
Mar 18, 2026
5.45
5.59
5.27
5.30
5.30
-3.28%
421,058
0.83
Mar 17, 2026
5.45
5.60
5.45
5.48
5.48
+0.92%
469,082
0.91
Mar 16, 2026
5.41
5.56
5.32
5.43
5.43
+1.69%
524,779
1.02
Mar 13, 2026
5.37
5.45
5.23
5.34
5.34
-0.56%
365,316
0.70
Mar 12, 2026
5.40
5.53
5.33
5.37
5.37
-2.72%
332,893
0.64
Rows: