ChargePoint Holdings (CHPT)
NYSE:CHPT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.19
5.31
5.02
5.11
5.11
+4.71%
472,856
1.02
Apr 07, 2026
4.85
4.92
4.74
4.88
4.88
-0.81%
292,160
0.63
Apr 06, 2026
4.77
5.03
4.77
4.92
4.92
+2.50%
317,316
0.67
Apr 03, 2026
4.59
4.89
4.58
4.80
4.80
0.00%
0
0.00
Apr 02, 2026
4.59
4.89
4.58
4.80
4.80
+0.42%
268,027
0.56
Apr 01, 2026
4.95
5.10
4.76
4.78
4.78
-1.65%
471,946
0.98
Mar 31, 2026
4.59
5.00
4.58
4.86
4.86
+7.76%
558,090
1.15
Mar 30, 2026
4.69
4.77
4.44
4.51
4.51
-3.84%
727,345
1.50
Mar 27, 2026
5.15
5.17
4.66
4.69
4.69
-9.46%
776,812
1.61
Mar 26, 2026
5.33
5.50
5.17
5.18
5.18
-3.18%
366,739
0.75
Mar 25, 2026
5.42
5.48
5.31
5.35
5.35
+1.13%
450,203
0.93
Mar 24, 2026
5.31
5.52
5.24
5.29
5.29
-1.12%
433,189
0.88
Mar 23, 2026
5.34
5.39
5.20
5.35
5.35
+2.29%
571,220
1.16
Mar 20, 2026
5.35
5.40
5.20
5.23
5.23
-3.15%
395,117
0.79
Mar 19, 2026
5.26
5.44
5.22
5.40
5.40
+1.89%
252,968
0.50
Mar 18, 2026
5.45
5.59
5.27
5.30
5.30
-3.28%
421,058
0.83
Mar 17, 2026
5.45
5.60
5.45
5.48
5.48
+0.92%
469,082
0.91
Mar 16, 2026
5.41
5.56
5.32
5.43
5.43
+1.69%
524,779
1.02
Mar 13, 2026
5.37
5.45
5.23
5.34
5.34
-0.56%
365,316
0.70
Mar 12, 2026
5.40
5.53
5.33
5.37
5.37
-2.72%
332,893
0.64
Mar 11, 2026
5.40
5.67
5.38
5.52
5.52
+2.03%
322,558
0.62
Mar 10, 2026
5.57
5.74
5.41
5.41
5.41
-3.05%
457,621
0.89
Mar 09, 2026
5.68
5.68
5.25
5.58
5.58
-4.12%
806,276
1.56
Mar 06, 2026
5.82
6.13
5.81
5.82
5.82
-1.69%
362,108
0.65
Mar 05, 2026
5.96
6.04
5.70
5.92
5.92
-8.92%
952,108
1.71
Mar 04, 2026
6.58
6.71
6.35
6.50
6.50
+0.46%
886,075
1.62
Mar 03, 2026
6.29
6.66
6.20
6.47
6.47
+0.62%
272,986
0.50
Mar 02, 2026
6.17
6.55
6.12
6.43
6.43
+2.06%
305,548
0.55
Feb 27, 2026
6.47
6.50
6.13
6.30
6.30
-3.96%
287,106
0.52
Feb 26, 2026
6.54
6.59
6.31
6.56
6.56
+0.15%
302,139
0.55
Feb 25, 2026
6.39
6.67
6.34
6.55
6.55
+3.64%
354,237
0.64
Feb 24, 2026
6.01
6.36
5.95
6.32
6.32
+5.16%
294,992
0.53
Feb 23, 2026
6.12
6.13
5.88
6.01
6.01
-2.44%
240,579
0.42
Feb 20, 2026
6.10
6.39
6.08
6.16
6.16
-0.16%
412,856
0.72
Feb 19, 2026
5.90
6.20
5.85
6.17
6.17
+3.70%
300,116
0.52
Feb 18, 2026
5.87
6.09
5.78
5.95
5.95
+1.36%
568,430
0.99
Feb 17, 2026
5.87
6.04
5.82
5.87
5.87
-0.51%
424,811
0.74
Feb 16, 2026
5.72
5.99
5.67
5.90
5.90
0.00%
0
0.00
Feb 13, 2026
5.72
5.99
5.67
5.90
5.90
+3.15%
441,935
0.76
Feb 12, 2026
6.12
6.12
5.70
5.72
5.72
-6.23%
463,216
0.80
Feb 11, 2026
6.40
6.48
5.97
6.10
6.10
-3.17%
414,344
0.72
Feb 10, 2026
6.30
6.76
6.25
6.37
6.37
+1.11%
739,526
1.30
Feb 09, 2026
6.10
6.35
6.03
6.30
6.30
+3.45%
422,875
0.74
Feb 06, 2026
5.76
6.16
5.72
6.09
6.09
+9.14%
583,129
1.03
Feb 05, 2026
5.77
5.98
5.54
5.58
5.58
-6.38%
524,021
0.93
Feb 04, 2026
5.90
6.05
5.61
5.96
5.96
+2.23%
477,673
0.84
Feb 03, 2026
5.67
5.98
5.53
5.83
5.83
+2.64%
743,075
1.32
Feb 02, 2026
5.95
5.95
5.66
5.68
5.68
-5.18%
650,056
1.16
Jan 30, 2026
6.16
6.30
5.94
5.99
5.99
-4.47%
605,998
1.09
Jan 29, 2026
6.44
6.47
6.20
6.27
6.27
-3.24%
626,576
1.14
Rows: