Education
About Us
Working with TipRanks
Follow Us
Charging Robotics (CHEV)
OTHER OTC:CHEV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
5.02
5.25
5.00
5.00
5.00
-0.79%
6,240
1.96
Dec 26, 2025
5.04
5.04
5.04
5.04
5.04
0.00%
1,500
0.47
Dec 24, 2025
5.25
5.25
5.04
5.04
5.04
0.00%
0
0.00
Dec 23, 2025
5.25
5.25
5.04
5.04
5.04
-2.61%
2,211
0.69
Dec 22, 2025
5.10
5.18
5.10
5.18
5.18
+1.87%
2,377
0.74
Dec 19, 2025
5.08
5.08
5.08
5.08
5.08
+0.59%
2,350
0.74
Dec 18, 2025
5.05
5.05
5.05
5.05
5.05
+2.02%
2,602
0.82
Dec 17, 2025
4.99
4.99
4.95
4.95
4.95
-3.88%
1,907
0.60
Dec 16, 2025
5.00
5.50
5.00
5.15
5.15
+1.38%
4,433
1.41
Dec 15, 2025
5.08
5.08
5.08
5.08
5.08
-0.39%
1,920
0.61
Dec 12, 2025
2.55
5.11
2.55
5.10
5.10
0.00%
3,799
1.21
Dec 11, 2025
5.10
5.10
5.10
5.10
5.10
+0.20%
1,800
0.57
Dec 10, 2025
5.10
5.10
5.00
5.09
5.09
0.00%
1,300
0.41
Dec 09, 2025
5.11
5.11
5.09
5.09
5.09
-0.20%
2,640
0.85
Dec 08, 2025
5.15
5.15
5.00
5.10
5.10
0.00%
2,732
0.88
Dec 05, 2025
5.10
5.10
5.10
5.10
5.10
0.00%
3,004
0.98
Dec 04, 2025
5.18
5.18
5.10
5.10
5.10
+1.59%
2,500
0.81
Dec 03, 2025
5.00
5.05
5.00
5.02
5.02
-1.38%
3,100
1.01
Dec 02, 2025
5.10
5.10
5.09
5.09
5.09
+1.80%
3,161
1.04
Dec 01, 2025
4.99
5.00
4.99
5.00
5.00
-1.77%
5,723
1.92
Nov 28, 2025
5.09
5.09
5.09
5.09
5.09
0.00%
0
0.00
Nov 26, 2025
5.09
5.09
5.09
5.09
5.09
0.00%
2,000
0.67
Nov 25, 2025
5.10
5.10
5.00
5.09
5.09
0.00%
2,281
0.76
Nov 24, 2025
5.10
5.10
5.09
5.09
5.09
-0.20%
3,114
1.05
Nov 21, 2025
5.11
5.15
5.01
5.10
5.10
-0.20%
3,000
1.03
Nov 20, 2025
5.12
5.15
5.00
5.11
5.11
-0.78%
1,600
0.55
Nov 19, 2025
5.05
5.15
5.05
5.15
5.15
+1.18%
3,320
1.16
Nov 18, 2025
5.09
5.09
5.08
5.09
5.09
+0.79%
1,999
0.70
Nov 17, 2025
5.00
5.05
5.00
5.05
5.05
-0.59%
3,137
1.12
Nov 14, 2025
5.08
5.08
5.08
5.08
5.08
0.00%
2,060
0.75
Nov 13, 2025
5.08
5.08
5.08
5.08
5.08
-1.36%
1,501
0.55
Nov 12, 2025
5.20
5.25
5.15
5.15
5.15
-0.77%
3,700
1.38
Nov 11, 2025
4.99
5.19
4.99
5.19
5.19
+3.80%
2,770
1.05
Nov 10, 2025
5.01
5.05
5.00
5.00
5.00
-0.99%
4,295
1.68
Nov 07, 2025
5.00
5.14
5.00
5.05
5.05
0.00%
0
0.00
Nov 06, 2025
5.00
5.14
5.00
5.05
5.05
+1.00%
5,138
2.07
Nov 05, 2025
5.00
5.00
5.00
5.00
5.00
-0.99%
110
0.04
Nov 04, 2025
5.25
5.35
5.05
5.05
5.05
0.00%
2,510
1.03
Nov 03, 2025
5.05
5.25
5.05
5.05
5.05
-1.75%
3,770
1.58
Oct 31, 2025
5.14
5.14
5.14
5.14
5.14
0.00%
3,075
1.32
Oct 30, 2025
5.05
5.14
5.00
5.14
5.14
-0.96%
3,185
1.40
Oct 29, 2025
5.20
5.25
5.19
5.19
5.19
-1.14%
3,141
1.41
Oct 28, 2025
5.20
5.25
5.20
5.25
5.25
+0.57%
1,561
0.71
Oct 27, 2025
5.05
5.22
5.05
5.22
5.22
-3.33%
6,490
3.09
Oct 24, 2025
5.45
5.55
5.40
5.40
5.40
-0.92%
3,550
1.74
Oct 23, 2025
5.20
5.45
5.20
5.45
5.45
+4.81%
1,200
0.59
Oct 22, 2025
5.18
5.20
5.18
5.20
5.20
+0.39%
6,419
3.34
Oct 21, 2025
5.20
5.20
5.18
5.18
5.18
-1.33%
4,640
2.49
Oct 20, 2025
5.35
5.45
5.25
5.25
5.25
0.00%
3,064
1.69
Oct 17, 2025
5.25
5.55
5.25
5.25
5.25
+3.96%
4,121
2.35
Rows: