Education
About Us
Working with TipRanks
Follow Us
Charging Robotics (CHEV)
OTHER OTC:CHEV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
5.11
5.25
5.05
5.25
5.25
0.00%
4,110
1.76
Mar 04, 2026
4.50
5.25
3.61
5.25
5.25
+16.67%
6,049
2.65
Mar 03, 2026
4.75
4.75
4.50
4.50
4.50
0.00%
0
0.00
Mar 02, 2026
4.75
4.75
4.50
4.50
4.50
0.00%
0
0.00
Feb 27, 2026
4.75
4.75
4.50
4.50
4.50
-5.26%
1,901
0.79
Feb 26, 2026
4.75
4.75
4.75
4.75
4.75
-2.26%
851
0.35
Feb 25, 2026
4.86
4.86
4.86
4.86
4.86
-1.62%
1,630
0.67
Feb 24, 2026
4.96
4.96
4.94
4.94
4.94
-1.20%
1,600
0.65
Feb 23, 2026
5.01
5.01
5.00
5.00
5.00
-1.38%
1,002
0.40
Feb 20, 2026
5.10
5.10
5.07
5.07
5.07
-0.59%
1,646
0.66
Feb 19, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
1,100
0.44
Feb 18, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
500
0.20
Feb 17, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Feb 16, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Feb 13, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
1,030
0.39
Feb 12, 2026
5.10
5.10
5.10
5.10
5.10
+4.08%
1,000
0.37
Feb 11, 2026
5.35
5.35
4.90
4.90
4.90
-2.97%
2,205
0.82
Feb 10, 2026
4.95
5.25
4.95
5.25
5.25
+3.96%
1,200
0.44
Feb 09, 2026
4.89
5.05
4.89
5.05
5.05
+0.20%
2,604
0.97
Feb 06, 2026
3.40
5.04
3.40
5.04
5.04
0.00%
0
0.00
Feb 05, 2026
3.40
5.04
3.40
5.04
5.04
-3.08%
1,200
0.44
Feb 04, 2026
5.50
5.50
5.20
5.20
5.20
-3.70%
2,003
0.73
Feb 03, 2026
5.10
5.40
5.10
5.40
5.40
+6.93%
5,811
2.13
Feb 02, 2026
5.05
5.05
5.05
5.05
5.05
+12.22%
600
0.22
Jan 30, 2026
4.50
4.50
4.50
4.50
4.50
-8.16%
100
0.04
Jan 29, 2026
4.95
4.95
4.90
4.90
4.90
-0.61%
2,004
0.71
Jan 28, 2026
4.92
4.93
4.92
4.93
4.93
+0.61%
1,900
0.67
Jan 27, 2026
4.90
4.90
4.90
4.90
4.90
-6.67%
1,600
0.55
Jan 26, 2026
5.20
5.25
5.20
5.25
5.25
+5.00%
1,518
0.52
Jan 23, 2026
3.36
5.25
3.36
5.00
5.00
+25.00%
2,458
0.84
Jan 22, 2026
5.30
5.45
4.00
4.00
4.00
-26.61%
9,700
3.38
Jan 21, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
1,700
0.58
Jan 20, 2026
5.00
5.50
5.00
5.50
5.50
+7.84%
5,663
1.97
Jan 19, 2026
4.50
5.50
4.50
5.10
5.10
0.00%
0
0.00
Jan 16, 2026
4.50
5.50
4.50
5.10
5.10
+0.99%
2,251
0.76
Jan 15, 2026
5.05
5.05
5.05
5.05
5.05
-8.18%
2,750
0.91
Jan 14, 2026
6.00
6.10
5.50
5.50
5.50
-5.17%
2,254
0.74
Jan 13, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
502
0.16
Jan 12, 2026
5.90
6.00
5.80
5.80
5.80
-4.92%
4,302
1.33
Jan 09, 2026
6.05
6.10
6.05
6.10
6.10
-1.61%
1,551
0.47
Jan 08, 2026
5.40
6.20
5.20
6.20
6.20
+12.73%
4,937
1.50
Jan 07, 2026
5.50
5.50
5.50
5.50
5.50
+1.85%
2,400
0.71
Jan 06, 2026
5.25
5.40
5.02
5.40
5.40
+4.05%
3,676
1.08
Jan 05, 2026
5.19
5.19
2.33
5.19
5.19
-1.14%
5,771
1.73
Jan 02, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
2,600
0.78
Dec 31, 2025
5.20
5.25
5.20
5.25
5.25
+16.67%
4,835
1.47
Dec 30, 2025
5.23
5.30
4.50
4.50
4.50
-10.00%
5,297
1.63
Dec 29, 2025
5.02
5.25
5.00
5.00
5.00
-0.79%
6,240
1.96
Dec 26, 2025
5.04
5.04
5.04
5.04
5.04
0.00%
1,500
0.47
Dec 24, 2025
5.25
5.25
5.04
5.04
5.04
0.00%
0
0.00
Rows: