Want to see CHE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
490.92
504.73
487.66
501.51
501.51
+1.80%
125,029
0.57
Jul 15, 2026
488.10
497.25
481.31
492.65
492.65
+0.15%
123,948
0.56
Jul 14, 2026
487.39
492.39
481.56
491.89
491.89
-0.08%
165,917
0.75
Jul 13, 2026
490.42
496.15
487.75
492.27
492.27
+0.75%
145,888
0.66
Jul 10, 2026
491.29
493.47
482.60
488.59
488.59
-0.38%
143,288
0.64
Jul 09, 2026
479.18
491.19
472.42
490.46
490.46
+2.23%
131,488
0.59
Jul 08, 2026
482.88
484.98
477.59
479.76
479.76
-1.16%
158,853
0.71
Jul 07, 2026
485.45
487.78
479.06
485.37
485.37
+1.01%
165,071
0.72
Jul 06, 2026
486.38
488.52
479.57
480.50
480.50
-1.87%
140,102
0.61
Jul 03, 2026
482.99
492.30
479.71
489.66
489.66
0.00%
0
0.00
Jul 02, 2026
482.99
492.30
479.71
489.66
489.66
+1.83%
173,927
0.76
Jul 01, 2026
469.76
483.98
468.88
480.87
480.87
+3.25%
210,535
0.92
Jun 30, 2026
459.10
466.60
457.35
465.74
465.74
+1.27%
201,309
0.88
Jun 29, 2026
460.63
465.00
456.27
459.90
459.90
-0.73%
117,084
0.51
Jun 26, 2026
457.33
463.28
452.53
463.28
463.28
+2.24%
230,728
0.99
Jun 25, 2026
449.52
457.71
449.52
453.15
453.15
+1.31%
174,509
0.74
Jun 24, 2026
445.78
450.35
440.71
447.29
447.29
+0.72%
215,047
0.91
Jun 23, 2026
440.00
446.76
428.98
444.11
444.11
+1.84%
253,211
1.06
Jun 22, 2026
435.96
438.69
428.12
436.07
436.07
-0.05%
205,215
0.86
Jun 18, 2026
436.40
449.00
434.87
436.27
436.27
+0.06%
541,055
2.30
Jun 17, 2026
429.63
437.39
424.01
436.03
436.03
+0.50%
266,750
1.11
Jun 16, 2026
426.59
435.70
426.59
433.87
433.87
+2.45%
218,617
0.91
Jun 15, 2026
417.82
424.23
411.02
423.49
423.49
+1.00%
305,872
1.27
Jun 12, 2026
420.27
422.64
415.63
419.31
419.31
-0.37%
154,841
0.64
Jun 11, 2026
434.44
434.99
419.31
420.87
420.87
-3.12%
265,033
1.09
Jun 10, 2026
450.00
450.00
431.58
434.42
434.42
-2.65%
225,091
0.92
Jun 09, 2026
440.77
449.21
440.25
446.26
446.26
+1.62%
161,292
0.66
Jun 08, 2026
433.76
443.15
426.45
439.13
439.13
-0.56%
186,576
0.76
Jun 05, 2026
434.44
443.16
427.65
441.59
441.59
+2.14%
218,981
0.89
Jun 04, 2026
433.19
439.13
429.64
432.34
432.34
+1.28%
216,977
0.88
Jun 03, 2026
417.21
432.40
415.60
426.86
426.86
+2.31%
266,686
1.08
Jun 02, 2026
422.52
422.81
416.39
417.21
417.21
-1.33%
168,872
0.68
Jun 01, 2026
426.52
433.00
418.29
422.84
422.84
-0.84%
180,746
0.72
May 29, 2026
439.99
442.55
425.86
426.41
426.41
-3.06%
256,953
1.02
May 28, 2026
434.01
442.65
432.44
439.89
439.89
+0.25%
208,473
0.82
May 27, 2026
437.71
446.13
435.49
439.41
438.81
+0.48%
203,861
0.79
May 26, 2026
436.20
440.44
429.10
437.33
436.73
-0.46%
131,063
0.49
May 25, 2026
441.94
445.46
437.42
439.36
438.76
0.00%
0
0.00
May 22, 2026
441.94
445.46
437.42
439.36
438.76
-0.50%
162,103
0.60
May 21, 2026
437.32
442.36
431.15
441.55
440.95
-0.01%
219,883
0.81
May 20, 2026
437.67
442.54
433.80
441.61
441.01
+0.35%
178,785
0.66
May 19, 2026
445.32
445.45
434.50
440.05
439.45
-0.36%
171,993
0.64
May 18, 2026
434.70
446.84
434.70
441.62
441.02
+1.63%
234,520
0.87
May 15, 2026
428.55
435.25
422.31
434.53
433.94
+1.95%
268,839
1.01
May 14, 2026
425.89
430.87
420.93
426.21
425.63
+0.51%
233,640
0.89
May 13, 2026
418.88
424.61
404.26
424.04
423.46
+1.05%
323,498
1.23
May 12, 2026
424.49
424.49
412.75
419.65
419.08
-0.42%
248,540
0.95
May 11, 2026
425.16
428.07
414.73
421.43
420.85
-0.67%
170,082
0.65
May 08, 2026
426.23
426.23
418.19
424.26
423.68
-0.37%
152,412
0.58
May 07, 2026
423.19
429.51
420.24
425.82
425.24
+0.30%
219,157
0.84
Rows: