Education
About Us
Working with TipRanks
Follow Us
Chemed Corporation (CHE)
NYSE:CHE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
434.96
436.21
430.37
432.18
432.18
-0.71%
85,767
0.50
Dec 24, 2025
432.65
435.94
430.67
435.28
435.28
+0.61%
59,817
0.34
Dec 23, 2025
434.57
437.88
430.68
432.66
432.66
-0.71%
101,153
0.58
Dec 22, 2025
433.69
442.49
430.05
435.74
435.74
+0.09%
195,442
1.12
Dec 19, 2025
429.17
435.62
429.17
435.33
435.33
+1.18%
280,021
1.62
Dec 18, 2025
428.90
432.60
425.50
430.24
430.24
-0.23%
148,767
0.85
Dec 17, 2025
429.13
435.36
428.78
431.24
431.24
+0.49%
107,741
0.61
Dec 16, 2025
430.44
432.38
426.15
429.13
429.13
-0.30%
140,426
0.78
Dec 15, 2025
431.60
436.01
426.23
430.44
430.44
+0.09%
146,113
0.81
Dec 12, 2025
430.87
432.62
426.54
430.06
430.06
+0.21%
136,510
0.75
Dec 11, 2025
428.14
433.51
427.00
429.16
429.16
+0.87%
122,905
0.68
Dec 10, 2025
420.48
426.87
419.79
425.44
425.44
+1.18%
157,720
0.86
Dec 09, 2025
414.13
422.91
410.49
420.48
420.48
+1.93%
205,617
1.12
Dec 08, 2025
419.28
421.01
410.77
412.50
412.50
-2.24%
175,244
0.96
Dec 05, 2025
424.04
427.40
420.02
421.97
421.97
-0.55%
157,851
0.86
Dec 04, 2025
428.12
430.00
421.30
424.30
424.30
-1.52%
126,481
0.69
Dec 03, 2025
432.93
436.96
430.69
430.83
430.83
+0.30%
113,612
0.61
Dec 02, 2025
437.35
441.38
429.31
429.54
429.54
-1.87%
145,917
0.79
Dec 01, 2025
439.12
444.61
436.99
437.73
437.73
-0.33%
167,177
0.89
Nov 28, 2025
440.46
445.07
439.18
439.19
439.19
-0.49%
71,266
0.38
Nov 26, 2025
438.50
444.00
438.46
441.36
441.36
+0.15%
134,855
0.71
Nov 25, 2025
440.48
444.15
439.31
440.70
440.70
+0.98%
146,805
0.77
Nov 24, 2025
440.82
445.33
436.12
436.43
436.43
-1.20%
146,279
0.77
Nov 21, 2025
430.59
445.69
427.21
441.74
441.74
+2.89%
130,254
0.68
Nov 20, 2025
429.92
435.22
428.65
429.33
429.33
-0.11%
136,458
0.71
Nov 19, 2025
437.49
447.07
428.57
429.80
429.80
-1.27%
130,194
0.68
Nov 18, 2025
432.12
439.23
428.35
435.33
435.33
+0.68%
161,545
0.85
Nov 17, 2025
434.46
439.91
431.94
432.38
432.38
-0.73%
128,052
0.67
Nov 14, 2025
445.20
446.42
434.85
435.56
435.56
-2.34%
127,847
0.67
Nov 13, 2025
445.64
453.92
444.98
446.01
446.01
-0.34%
121,028
0.63
Nov 12, 2025
445.66
455.14
445.66
447.55
447.55
+0.45%
125,242
0.65
Nov 11, 2025
438.19
449.01
436.75
445.53
445.53
+2.19%
143,070
0.74
Nov 10, 2025
435.00
439.26
421.58
435.99
435.99
+0.32%
202,841
1.05
Nov 07, 2025
432.29
439.99
430.72
434.61
434.61
+0.93%
143,826
0.75
Nov 06, 2025
436.81
444.62
428.49
430.59
430.59
-1.92%
203,593
1.06
Nov 05, 2025
439.05
443.55
435.89
439.00
439.00
-0.02%
168,872
0.87
Nov 04, 2025
440.92
450.00
437.78
439.09
439.09
-0.36%
140,752
0.73
Nov 03, 2025
430.97
442.53
423.05
440.68
440.68
+2.17%
229,830
1.19
Oct 31, 2025
451.35
459.39
430.29
431.30
431.30
-5.09%
301,084
1.57
Oct 30, 2025
461.52
482.57
453.73
454.44
454.44
-2.38%
341,246
1.79
Oct 29, 2025
431.77
476.85
429.52
465.54
465.54
+6.06%
427,223
2.27
Oct 28, 2025
436.48
440.95
432.49
438.94
438.94
+0.49%
229,556
1.19
Oct 27, 2025
437.63
438.14
433.23
436.78
436.78
+0.04%
181,842
0.95
Oct 24, 2025
436.10
439.09
432.66
436.62
436.62
+0.28%
168,603
0.88
Oct 23, 2025
438.85
439.00
433.27
435.39
435.39
-0.89%
238,876
1.26
Oct 22, 2025
440.83
445.06
435.35
439.30
439.30
-0.39%
153,214
0.80
Oct 21, 2025
446.35
447.58
439.99
441.00
441.00
-0.89%
156,961
0.82
Oct 20, 2025
441.97
445.78
436.60
444.95
444.95
+1.00%
155,652
0.81
Oct 17, 2025
435.59
440.77
431.84
440.56
440.56
+2.24%
147,258
0.77
Oct 16, 2025
434.11
437.48
429.77
430.92
430.92
-1.23%
264,358
1.40
Rows: