Education
About Us
Working with TipRanks
Follow Us
Chemed (CHE)
:CHE
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
607.45
620.00
607.45
615.32
615.32
+1.59%
116,086
1.09
Mar 28, 2025
610.00
614.65
603.80
605.70
605.70
-1.09%
162,388
1.55
Mar 27, 2025
612.00
616.88
609.06
612.36
612.36
+0.52%
141,233
1.35
Mar 26, 2025
611.00
614.82
607.36
609.17
609.17
-0.02%
108,214
1.02
Mar 25, 2025
605.53
611.89
601.34
609.29
609.29
+0.40%
123,742
1.16
Mar 24, 2025
594.65
608.91
594.65
606.89
606.89
+2.15%
119,185
1.12
Mar 21, 2025
598.96
598.96
591.31
594.11
594.11
-1.25%
358,340
3.47
Mar 20, 2025
600.00
604.75
598.92
601.61
601.61
-0.33%
93,913
0.91
Mar 19, 2025
607.09
607.09
599.19
603.62
603.62
-0.44%
86,118
0.83
Mar 18, 2025
609.71
611.47
604.59
606.30
606.30
-0.29%
96,441
0.94
Mar 17, 2025
593.94
611.99
593.94
608.07
608.07
+1.65%
101,238
0.98
Mar 14, 2025
594.80
598.53
591.18
598.22
598.22
+1.40%
92,073
0.88
Mar 13, 2025
591.05
594.62
589.34
589.96
589.96
+0.12%
69,258
0.66
Mar 12, 2025
595.51
598.00
588.13
589.24
589.24
-1.55%
105,449
1.01
Mar 11, 2025
599.77
602.85
591.66
598.50
598.50
+0.29%
124,403
1.20
Mar 10, 2025
597.23
609.16
592.67
596.76
596.76
+0.17%
179,157
1.76
Mar 07, 2025
591.38
604.94
591.38
595.74
595.74
+0.23%
124,996
1.24
Mar 06, 2025
593.05
600.80
588.34
594.35
594.35
-0.14%
119,157
1.19
Mar 05, 2025
586.00
600.00
586.00
595.21
595.21
+1.29%
106,099
1.07
Mar 04, 2025
590.93
595.48
585.66
587.65
587.65
-0.61%
102,295
1.04
Mar 03, 2025
599.61
601.02
587.17
591.27
591.27
-1.59%
178,605
1.84
Feb 28, 2025
583.19
603.43
583.19
600.80
600.80
+2.50%
141,070
1.46
Feb 27, 2025
568.97
595.92
553.02
586.12
586.12
+7.39%
222,122
2.34
Feb 26, 2025
548.29
555.64
545.59
545.79
545.79
-0.89%
135,146
1.43
Feb 25, 2025
548.91
555.26
547.06
550.70
550.70
+0.64%
101,616
1.08
Feb 24, 2025
544.45
551.24
543.51
547.22
547.22
+0.27%
97,889
1.04
Feb 21, 2025
547.45
551.45
539.73
546.24
545.74
-0.61%
126,310
1.35
Feb 20, 2025
555.64
560.00
548.95
550.10
549.60
-0.91%
107,906
1.16
Feb 19, 2025
547.98
560.23
547.59
555.64
555.13
+1.06%
97,976
1.05
Feb 18, 2025
550.82
556.17
549.45
550.34
549.84
-0.50%
84,487
0.91
Feb 14, 2025
562.49
562.49
552.13
553.59
553.08
-1.16%
41,026
0.44
Feb 13, 2025
551.17
561.15
549.15
560.61
560.10
+2.12%
76,066
0.81
Feb 12, 2025
550.93
554.84
547.53
549.50
549.00
-0.70%
55,813
0.59
Feb 11, 2025
551.36
559.20
550.80
553.87
553.36
+0.14%
58,249
0.62
Feb 10, 2025
551.08
557.25
549.75
553.62
553.11
+0.71%
75,321
0.79
Feb 07, 2025
557.91
560.30
549.94
550.24
549.74
-0.56%
69,737
0.72
Feb 06, 2025
561.96
567.91
551.83
553.84
553.33
-1.54%
133,790
1.39
Feb 05, 2025
563.48
567.47
556.14
563.00
562.48
+1.05%
86,456
0.88
Feb 04, 2025
552.14
560.17
549.44
557.67
557.16
+0.54%
46,740
0.47
Feb 03, 2025
557.53
562.37
537.62
555.20
554.69
-1.12%
88,685
0.86
Jan 31, 2025
559.86
571.24
558.70
562.00
561.48
+0.21%
109,625
1.07
Jan 30, 2025
562.21
567.67
560.09
561.34
560.83
+0.74%
59,121
0.57
Jan 29, 2025
559.36
568.16
557.34
557.71
557.20
-0.43%
64,230
0.62
Jan 28, 2025
571.52
577.30
549.21
560.66
560.15
-2.36%
172,217
1.69
Jan 27, 2025
554.44
575.15
552.56
574.74
574.21
+4.41%
123,337
1.22
Jan 24, 2025
539.27
553.70
536.20
550.97
550.46
+1.81%
122,297
1.22
Jan 23, 2025
551.07
551.07
538.70
541.65
541.15
-1.63%
164,016
1.67
Jan 22, 2025
558.62
558.62
550.90
551.14
550.64
-1.35%
93,554
0.96
Jan 21, 2025
555.90
566.37
555.32
559.22
558.71
+0.90%
89,421
0.92
Jan 17, 2025
552.01
559.00
546.80
554.73
554.22
+0.42%
79,825
0.82
Rows: