Education
About Us
Working with TipRanks
Follow Us
Chemed Corporation (CHE)
NYSE:CHE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
415.08
424.85
398.58
424.16
424.16
+0.65%
273,410
1.66
Mar 02, 2026
409.79
424.40
405.98
421.40
421.40
+2.78%
377,675
2.36
Feb 27, 2026
394.15
411.06
391.57
410.01
410.01
+3.37%
407,824
2.61
Feb 26, 2026
400.97
410.40
385.00
396.63
396.63
-15.00%
821,609
5.64
Feb 25, 2026
468.79
471.42
457.55
466.60
466.60
-0.37%
250,584
1.75
Feb 24, 2026
476.30
479.90
465.17
468.32
468.32
-2.14%
157,073
1.12
Feb 23, 2026
475.50
480.66
473.51
478.54
478.54
+0.79%
143,150
1.02
Feb 20, 2026
472.81
477.63
470.90
475.41
474.81
+0.70%
124,634
0.89
Feb 19, 2026
467.52
474.02
467.34
472.11
471.51
+0.95%
158,320
1.13
Feb 18, 2026
471.48
472.12
461.88
467.65
467.06
-1.14%
182,490
1.31
Feb 17, 2026
476.70
481.38
471.11
473.06
472.46
-0.03%
163,298
1.17
Feb 16, 2026
466.62
474.75
464.36
473.22
472.62
0.00%
0
0.00
Feb 13, 2026
466.62
474.75
464.36
473.22
472.62
+2.00%
235,943
1.69
Feb 12, 2026
466.28
470.79
462.56
463.95
463.36
+0.23%
176,691
1.27
Feb 11, 2026
450.60
466.85
450.50
462.89
462.31
+2.41%
179,236
1.29
Feb 10, 2026
449.22
454.94
449.10
452.00
451.43
+0.85%
171,099
1.24
Feb 09, 2026
448.88
450.44
443.33
448.17
447.60
+0.10%
136,021
0.99
Feb 06, 2026
456.20
458.93
446.01
447.74
447.17
-1.25%
128,925
0.94
Feb 05, 2026
446.26
456.00
444.52
453.40
452.83
+2.17%
187,322
1.36
Feb 04, 2026
434.19
450.36
433.31
443.76
443.20
+2.46%
252,310
1.85
Feb 03, 2026
433.61
439.00
425.79
433.11
432.56
-0.50%
140,579
1.02
Feb 02, 2026
428.32
437.89
422.48
435.27
434.72
+1.90%
186,214
1.36
Jan 30, 2026
430.00
432.38
421.07
427.14
426.60
-0.67%
315,914
2.35
Jan 29, 2026
431.65
438.82
427.21
430.00
429.46
-0.59%
170,624
1.26
Jan 28, 2026
436.01
439.97
428.81
432.56
432.01
-0.95%
140,266
1.02
Jan 27, 2026
445.71
450.99
435.16
436.72
436.17
-2.52%
180,277
1.29
Jan 26, 2026
447.86
453.97
447.59
448.03
447.46
+0.28%
145,117
1.00
Jan 23, 2026
444.74
449.90
437.95
446.77
446.21
+0.46%
125,976
0.86
Jan 22, 2026
448.68
448.68
427.85
444.74
444.18
-1.94%
210,428
1.44
Jan 21, 2026
448.52
454.61
440.53
453.53
452.96
+0.88%
126,404
0.86
Jan 20, 2026
449.22
454.33
445.49
449.59
449.02
-0.51%
99,211
0.67
Jan 19, 2026
455.80
456.79
446.23
451.90
451.33
0.00%
0
0.00
Jan 16, 2026
455.80
456.79
446.23
451.90
451.33
-1.53%
189,975
1.26
Jan 15, 2026
451.56
459.55
447.33
458.93
458.35
+1.57%
173,038
1.15
Jan 14, 2026
447.38
454.96
447.38
451.82
451.25
+0.75%
120,620
0.80
Jan 13, 2026
447.33
451.90
445.33
448.44
447.87
+0.51%
112,029
0.73
Jan 12, 2026
444.10
452.39
438.87
446.15
445.59
+0.39%
119,607
0.78
Jan 09, 2026
448.10
451.19
444.06
444.40
443.84
-1.06%
130,822
0.85
Jan 08, 2026
439.13
449.59
438.78
449.18
448.61
+2.25%
217,980
1.43
Jan 07, 2026
440.40
443.79
435.26
439.28
438.73
-0.41%
105,446
0.69
Jan 06, 2026
436.05
443.79
431.21
441.09
440.53
+0.71%
163,250
1.06
Jan 05, 2026
422.86
441.20
421.78
437.97
437.42
+3.35%
197,417
1.29
Jan 02, 2026
427.65
432.11
421.34
423.79
423.26
-0.95%
116,134
0.75
Jan 01, 2026
428.19
430.00
426.51
427.86
427.32
0.00%
0
0.00
Dec 31, 2025
428.19
430.00
426.51
427.86
427.32
-0.69%
88,092
0.55
Dec 30, 2025
432.57
442.66
429.15
430.82
430.28
-0.83%
78,583
0.49
Dec 29, 2025
432.42
435.76
430.06
434.43
433.88
+0.52%
103,296
0.63
Dec 26, 2025
434.96
436.21
430.37
432.18
431.63
-0.71%
85,767
0.51
Dec 25, 2025
432.65
435.94
430.67
435.28
434.73
0.00%
0
0.00
Dec 24, 2025
432.65
435.94
430.67
435.28
434.73
+0.61%
59,817
0.35
Rows: