Want to see CHE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
535.14
543.44
530.25
540.57
540.57
+1.06%
117,704
0.64
Aug 20, 2026
530.72
544.08
528.81
534.88
534.88
-0.15%
115,465
0.64
Aug 19, 2026
531.21
536.72
529.03
535.70
535.70
+1.22%
131,246
0.72
Aug 18, 2026
532.99
538.97
526.46
529.23
529.23
+0.81%
115,175
0.63
Aug 17, 2026
528.69
530.78
520.68
524.98
524.98
-1.35%
152,019
0.83
Aug 14, 2026
535.27
539.25
525.00
532.88
532.18
-0.80%
169,219
0.92
Aug 13, 2026
541.02
545.29
529.55
537.17
536.46
-0.71%
233,453
1.27
Aug 12, 2026
530.56
544.17
527.32
541.02
540.31
+0.72%
131,389
0.71
Aug 11, 2026
546.61
553.41
536.06
537.14
536.43
-2.25%
151,808
0.81
Aug 10, 2026
551.83
557.00
545.46
549.48
548.76
-0.59%
118,250
0.62
Aug 07, 2026
550.30
553.00
544.91
552.72
551.99
+0.60%
154,046
0.80
Aug 06, 2026
551.74
551.74
541.45
549.41
548.69
+0.53%
128,315
0.66
Aug 05, 2026
549.95
549.95
535.29
546.51
545.79
+1.26%
186,361
0.97
Aug 04, 2026
532.15
543.50
531.01
539.72
539.01
-0.16%
247,678
1.29
Aug 03, 2026
536.66
543.41
530.45
540.57
539.86
+1.56%
190,206
0.99
Jul 31, 2026
532.24
535.94
522.49
532.25
531.55
-0.48%
221,553
1.15
Jul 30, 2026
539.83
542.74
531.82
534.79
534.09
-0.85%
163,901
0.85
Jul 29, 2026
522.94
551.68
522.94
539.36
538.65
+4.20%
286,059
1.48
Jul 28, 2026
516.10
520.01
511.05
517.63
516.95
+1.63%
198,347
1.02
Jul 27, 2026
510.73
515.90
505.86
509.34
508.67
-0.35%
163,760
0.84
Jul 24, 2026
504.91
511.77
501.74
511.13
510.46
+1.61%
113,907
0.57
Jul 23, 2026
500.38
505.48
495.75
503.01
502.35
-0.10%
110,807
0.54
Jul 22, 2026
506.18
509.84
500.30
503.52
502.86
-0.12%
210,436
0.99
Jul 21, 2026
509.94
513.62
493.78
504.10
503.44
-1.87%
262,835
1.24
Jul 20, 2026
507.61
517.74
503.97
513.68
513.01
+0.72%
138,309
0.65
Jul 17, 2026
502.65
511.85
502.20
510.03
509.36
+1.70%
180,220
0.84
Jul 16, 2026
490.92
504.73
487.66
501.51
500.85
+1.80%
125,029
0.58
Jul 15, 2026
488.10
497.25
481.31
492.65
492.00
+0.15%
123,948
0.57
Jul 14, 2026
487.39
492.39
481.56
491.89
491.24
-0.08%
165,917
0.76
Jul 13, 2026
490.42
496.15
487.75
492.27
491.62
+0.75%
145,889
0.66
Jul 10, 2026
491.29
493.47
482.60
488.59
487.95
-0.38%
143,298
0.65
Jul 09, 2026
479.18
491.19
472.42
490.46
489.82
+2.23%
131,488
0.59
Jul 08, 2026
482.88
484.98
477.59
479.76
479.13
-1.16%
158,853
0.72
Jul 07, 2026
485.45
487.78
479.06
485.37
484.73
+1.01%
165,071
0.74
Jul 06, 2026
486.38
488.52
479.57
480.50
479.87
-1.87%
140,102
0.62
Jul 03, 2026
482.99
492.30
479.71
489.66
489.02
0.00%
0
0.00
Jul 02, 2026
482.99
492.30
479.71
489.66
489.02
+1.83%
173,927
0.76
Jul 01, 2026
469.76
483.98
468.88
480.87
480.24
+3.25%
210,535
0.93
Jun 30, 2026
459.10
466.60
457.35
465.74
465.13
+1.27%
201,309
0.89
Jun 29, 2026
460.63
465.00
456.27
459.90
459.30
-0.73%
117,087
0.52
Jun 26, 2026
457.33
463.28
452.53
463.28
462.67
+2.24%
230,728
1.01
Jun 25, 2026
449.52
457.71
449.52
453.15
452.55
+1.31%
174,509
0.76
Jun 24, 2026
445.78
450.35
440.71
447.29
446.70
+0.72%
215,047
0.93
Jun 23, 2026
440.00
446.76
428.98
444.11
443.53
+1.84%
253,211
1.09
Jun 22, 2026
435.96
438.69
428.12
436.07
435.50
-0.05%
205,215
0.87
Jun 19, 2026
436.40
449.00
434.87
436.27
435.70
0.00%
0
0.00
Jun 18, 2026
436.40
449.00
434.87
436.27
435.70
+0.05%
541,055
2.30
Jun 17, 2026
429.63
437.39
424.01
436.03
435.46
+0.50%
266,750
1.11
Jun 16, 2026
426.59
435.70
426.59
433.87
433.30
+2.45%
224,624
0.93
Jun 15, 2026
417.82
424.23
411.02
423.49
422.93
+1.00%
311,323
1.29
Rows: