Education
About Us
Working with TipRanks
Follow Us
Chemed Corporation (CHE)
NYSE:CHE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
555.78
556.84
549.58
551.15
551.15
-1.23%
86,775
0.66
Jun 12, 2025
550.49
558.96
548.62
558.02
558.02
+1.67%
105,846
0.81
Jun 11, 2025
551.78
558.62
548.86
548.86
548.86
-0.90%
135,462
1.05
Jun 10, 2025
550.04
553.88
546.01
553.84
553.84
+0.69%
133,445
1.03
Jun 09, 2025
560.10
560.10
544.40
550.03
550.03
-2.20%
142,835
1.10
Jun 06, 2025
561.43
565.66
559.76
562.41
562.41
+0.29%
79,703
0.61
Jun 05, 2025
560.74
563.58
557.32
560.78
560.78
-0.15%
99,753
0.76
Jun 04, 2025
565.55
569.98
560.81
561.64
561.64
-1.19%
90,530
0.69
Jun 03, 2025
568.57
570.34
564.63
568.39
568.39
-0.35%
74,504
0.57
Jun 02, 2025
570.98
572.23
564.63
570.39
570.39
-0.77%
130,566
0.99
May 30, 2025
573.84
578.57
570.40
574.84
574.84
+0.29%
79,372
0.60
May 29, 2025
572.00
576.96
568.01
573.19
573.19
+0.12%
62,410
0.46
May 28, 2025
578.59
580.50
572.56
573.01
572.51
-1.32%
92,331
0.68
May 27, 2025
572.70
581.20
570.67
581.19
580.68
+2.13%
175,138
1.29
May 23, 2025
560.16
570.16
557.77
569.57
569.07
+1.54%
113,071
0.84
May 22, 2025
568.69
572.23
559.94
561.44
560.95
-1.63%
175,244
1.30
May 21, 2025
578.02
579.54
568.73
571.22
570.72
-1.68%
101,156
0.75
May 20, 2025
579.00
583.96
576.39
581.48
580.97
+0.69%
130,274
0.97
May 19, 2025
578.48
583.80
574.28
578.02
577.52
-0.23%
112,103
0.84
May 16, 2025
568.02
581.03
568.02
579.86
579.35
+2.51%
131,798
1.00
May 15, 2025
554.94
566.22
554.94
566.13
565.64
+2.37%
121,399
0.92
May 14, 2025
558.74
560.33
550.47
553.52
553.04
-0.57%
162,154
1.25
May 13, 2025
566.26
566.70
556.46
557.17
556.68
-2.01%
125,394
0.98
May 12, 2025
573.93
575.41
564.00
569.11
568.61
-0.11%
101,483
0.79
May 09, 2025
570.65
574.07
565.33
570.22
569.72
+0.29%
75,062
0.59
May 08, 2025
576.65
583.12
569.05
569.05
568.55
-1.37%
145,184
1.13
May 07, 2025
578.38
583.37
573.17
577.44
576.94
+0.25%
200,434
1.59
May 06, 2025
575.21
579.51
571.61
576.51
576.01
+0.16%
151,478
1.22
May 05, 2025
575.95
579.60
568.44
576.07
575.57
+0.19%
126,666
1.02
May 02, 2025
577.66
581.23
568.80
575.46
574.96
+0.39%
132,032
1.07
May 01, 2025
575.21
577.44
568.75
573.74
573.24
-1.25%
113,753
0.93
Apr 30, 2025
575.24
581.51
565.90
581.51
581.00
+1.23%
169,818
1.40
Apr 29, 2025
563.03
583.02
563.03
574.96
574.46
+1.70%
152,209
1.26
Apr 28, 2025
561.55
570.00
559.47
565.86
565.37
+1.91%
115,666
0.95
Apr 25, 2025
548.01
559.95
541.81
555.74
555.26
+1.73%
118,857
0.98
Apr 24, 2025
564.67
569.16
537.23
546.78
546.30
-6.53%
273,150
2.28
Apr 23, 2025
585.42
593.81
582.90
585.46
584.95
+1.12%
140,153
1.18
Apr 22, 2025
565.00
581.73
565.00
579.50
578.99
+2.91%
152,182
1.29
Apr 21, 2025
581.56
581.56
558.55
563.62
563.13
-3.02%
92,242
0.78
Apr 17, 2025
580.17
583.76
576.36
581.69
581.18
+0.14%
110,655
0.94
Apr 16, 2025
591.20
591.20
580.92
581.37
580.86
-1.16%
105,682
0.90
Apr 15, 2025
602.13
602.13
587.47
588.69
588.18
-1.91%
106,219
0.91
Apr 14, 2025
599.22
604.91
592.63
600.69
600.16
+1.32%
89,328
0.76
Apr 11, 2025
589.76
597.92
581.60
593.39
592.87
+0.60%
104,450
0.89
Apr 10, 2025
585.60
596.00
578.71
590.39
589.87
+0.49%
117,857
1.01
Apr 09, 2025
568.69
588.38
556.07
588.04
587.53
+2.94%
184,430
1.61
Apr 08, 2025
587.38
587.53
564.80
571.76
571.26
-0.49%
142,647
1.26
Apr 07, 2025
586.82
598.04
566.64
575.07
574.57
-3.64%
162,812
1.46
Apr 04, 2025
611.55
616.35
595.38
597.34
596.82
-3.45%
129,317
1.16
Apr 03, 2025
610.81
623.61
610.81
619.21
618.67
+0.83%
138,992
1.26
Rows: