Education
About Us
Working with TipRanks
Follow Us
Chemed Corporation (CHE)
NYSE:CHE
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
455.98
465.14
455.98
459.05
459.05
+1.09%
164,599
0.98
Aug 21, 2025
454.71
455.83
452.29
454.09
454.09
-0.33%
121,005
0.72
Aug 20, 2025
457.39
464.09
453.99
455.60
455.60
+0.39%
125,704
0.75
Aug 19, 2025
447.00
456.23
447.00
453.85
453.85
+2.03%
137,283
0.82
Aug 18, 2025
445.97
448.08
443.92
444.83
444.83
-0.06%
157,409
0.95
Aug 15, 2025
441.83
449.83
441.83
445.11
445.11
+0.28%
177,141
1.07
Aug 14, 2025
449.64
449.65
442.31
443.87
443.87
-1.44%
171,863
1.04
Aug 13, 2025
444.74
454.45
444.00
450.36
450.36
+1.63%
158,732
0.96
Aug 12, 2025
431.53
443.14
431.53
443.14
443.14
+2.55%
166,036
1.01
Aug 11, 2025
436.00
436.91
430.00
432.14
432.14
-0.60%
116,618
0.71
Aug 08, 2025
434.57
437.85
434.10
435.33
434.73
+0.23%
149,123
0.91
Aug 07, 2025
429.80
435.19
423.38
434.91
434.31
+1.54%
252,903
1.56
Aug 06, 2025
426.95
429.05
424.01
428.91
428.32
+0.33%
182,715
1.13
Aug 05, 2025
421.21
431.66
421.21
428.08
427.49
+1.26%
177,564
1.10
Aug 04, 2025
417.10
426.83
417.10
423.33
422.75
+1.45%
207,247
1.30
Aug 01, 2025
415.65
424.87
408.42
417.85
417.27
+1.49%
278,714
1.77
Jul 31, 2025
412.80
423.36
411.30
412.30
411.73
-0.89%
263,528
1.69
Jul 30, 2025
419.56
433.81
410.00
416.57
416.00
-10.23%
522,013
3.48
Jul 29, 2025
465.65
469.72
464.00
464.69
464.05
-0.16%
128,423
0.86
Jul 28, 2025
468.56
473.56
462.39
466.08
465.44
-0.85%
168,751
1.13
Jul 25, 2025
459.28
470.76
459.28
470.72
470.07
+1.80%
142,708
0.95
Jul 24, 2025
464.25
471.32
459.51
463.02
462.38
-0.53%
218,386
1.46
Jul 23, 2025
453.69
468.46
453.69
466.11
465.47
+3.07%
156,246
1.04
Jul 22, 2025
451.45
462.56
451.11
452.87
452.24
+0.91%
196,734
1.33
Jul 21, 2025
452.09
454.18
449.01
449.42
448.80
-0.28%
91,819
0.62
Jul 18, 2025
458.45
458.77
450.36
451.30
450.68
-1.21%
101,142
0.68
Jul 17, 2025
455.92
459.73
453.35
457.46
456.83
+0.18%
111,294
0.75
Jul 16, 2025
456.46
458.94
452.05
457.29
456.66
+0.93%
122,806
0.83
Jul 15, 2025
462.59
462.59
453.72
453.72
453.09
-2.27%
98,940
0.67
Jul 14, 2025
462.76
465.62
458.76
464.91
464.27
+1.23%
102,293
0.69
Jul 11, 2025
462.44
465.74
458.08
459.91
459.28
-1.10%
95,701
0.64
Jul 10, 2025
468.06
471.13
464.59
465.68
465.04
-1.11%
132,834
0.89
Jul 09, 2025
467.35
474.24
462.64
471.57
470.92
+1.36%
172,322
1.15
Jul 08, 2025
457.44
468.32
457.44
465.90
465.26
+1.27%
200,176
1.35
Jul 07, 2025
472.51
473.66
458.08
460.70
460.06
-2.50%
199,201
1.35
Jul 03, 2025
474.63
474.90
469.80
473.18
472.53
+0.55%
90,753
0.61
Jul 02, 2025
480.35
486.58
471.24
471.24
470.59
-2.49%
215,071
1.44
Jul 01, 2025
485.00
487.98
475.25
483.92
483.25
-0.48%
315,642
2.17
Jun 30, 2025
506.52
508.71
473.55
486.93
486.26
-12.83%
734,604
5.38
Jun 27, 2025
556.12
562.77
554.17
559.36
558.59
+0.77%
337,367
2.53
Jun 26, 2025
555.97
558.04
550.79
555.88
555.11
+0.75%
268,230
2.05
Jun 25, 2025
557.58
557.58
550.53
552.50
551.74
-0.73%
184,423
1.42
Jun 24, 2025
553.00
558.03
538.82
557.32
556.55
+1.18%
95,394
0.73
Jun 23, 2025
549.67
553.33
549.50
551.58
550.82
+0.67%
79,029
0.59
Jun 20, 2025
548.89
551.39
543.47
548.65
547.89
+0.61%
245,728
1.86
Jun 18, 2025
549.59
552.50
545.18
546.08
545.33
-0.51%
120,431
0.91
Jun 17, 2025
550.70
551.08
545.24
549.65
548.89
-0.35%
165,108
1.26
Jun 16, 2025
555.12
555.22
547.75
552.35
551.59
+0.36%
122,883
0.94
Jun 13, 2025
555.78
556.84
549.58
551.15
550.39
-1.09%
86,775
0.66
Jun 12, 2025
550.49
558.96
548.62
558.02
557.25
+1.81%
105,846
0.81
Rows: