Chemed (CHE)
NYSE:CHE
Want to see CHE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
426.52
433.00
418.29
422.84
422.84
-0.84%
180,746
0.72
May 29, 2026
439.99
442.55
425.86
426.41
426.41
-3.06%
256,953
1.02
May 28, 2026
434.01
442.65
432.44
439.89
439.89
+0.25%
208,473
0.82
May 27, 2026
437.71
446.13
435.49
439.41
438.81
+0.48%
203,861
0.79
May 26, 2026
436.20
440.44
429.10
437.33
436.73
-0.46%
131,063
0.49
May 25, 2026
441.94
445.46
437.42
439.36
438.76
0.00%
0
0.00
May 22, 2026
441.94
445.46
437.42
439.36
438.76
-0.50%
162,103
0.60
May 21, 2026
437.32
442.36
431.15
441.55
440.95
-0.01%
219,883
0.81
May 20, 2026
437.67
442.54
433.80
441.61
441.01
+0.35%
178,785
0.66
May 19, 2026
445.32
445.45
434.50
440.05
439.45
-0.36%
171,993
0.64
May 18, 2026
434.70
446.84
434.70
441.62
441.02
+1.63%
234,520
0.87
May 15, 2026
428.55
435.25
422.31
434.53
433.94
+1.95%
268,839
1.01
May 14, 2026
425.89
430.87
420.93
426.21
425.63
+0.51%
233,640
0.89
May 13, 2026
418.88
424.61
404.26
424.04
423.46
+1.05%
323,498
1.23
May 12, 2026
424.49
424.49
412.75
419.65
419.08
-0.42%
248,540
0.95
May 11, 2026
425.16
428.07
414.73
421.43
420.85
-0.67%
170,082
0.65
May 08, 2026
426.23
426.23
418.19
424.26
423.68
-0.37%
152,412
0.58
May 07, 2026
423.19
429.51
420.24
425.82
425.24
+0.30%
219,157
0.84
May 06, 2026
429.72
431.78
421.90
424.56
423.98
-0.70%
216,761
0.84
May 05, 2026
424.61
429.59
419.35
427.55
426.97
+0.38%
235,939
0.92
May 04, 2026
421.10
432.13
419.57
425.92
425.34
+0.89%
225,448
0.87
May 01, 2026
425.91
428.73
417.72
422.16
421.58
-0.66%
236,278
0.92
Apr 30, 2026
422.27
425.83
418.67
424.98
424.40
+0.25%
267,536
1.05
Apr 29, 2026
421.74
424.53
417.47
423.94
423.36
+0.67%
263,011
1.03
Apr 28, 2026
426.05
431.14
418.79
421.10
420.53
-0.38%
490,369
1.95
Apr 27, 2026
420.99
425.60
408.45
422.72
422.14
+0.38%
350,505
1.41
Apr 24, 2026
444.50
453.61
415.34
421.11
420.53
+9.96%
606,979
2.52
Apr 23, 2026
374.15
384.55
371.85
382.97
382.45
+2.63%
258,725
1.08
Apr 22, 2026
373.36
377.26
371.00
373.15
372.64
-0.17%
249,954
1.05
Apr 21, 2026
387.64
388.87
372.82
373.79
373.28
-3.11%
340,650
1.45
Apr 20, 2026
383.59
387.89
382.14
385.77
385.24
+0.30%
196,687
0.84
Apr 17, 2026
380.78
388.15
380.50
384.61
384.08
+0.45%
243,008
1.05
Apr 16, 2026
378.04
384.29
376.02
382.88
382.36
+1.40%
154,812
0.67
Apr 15, 2026
374.59
378.00
372.95
377.61
377.09
+0.32%
218,477
0.95
Apr 14, 2026
385.36
387.30
376.40
376.41
375.90
-2.89%
186,851
0.82
Apr 13, 2026
385.43
389.86
382.32
387.62
387.09
+0.46%
243,426
1.07
Apr 10, 2026
391.84
392.81
383.81
385.84
385.31
-1.28%
127,661
0.56
Apr 09, 2026
392.75
394.79
386.60
390.85
390.32
-1.11%
205,171
0.91
Apr 08, 2026
390.32
398.00
390.00
395.25
394.71
+1.62%
393,650
1.78
Apr 07, 2026
388.53
394.01
383.80
388.95
388.42
+0.67%
171,243
0.77
Apr 06, 2026
378.50
387.43
378.50
386.36
385.83
+1.51%
167,261
0.76
Apr 03, 2026
379.33
380.92
371.75
380.60
380.08
0.00%
0
0.00
Apr 02, 2026
379.33
380.92
371.75
380.60
380.08
+0.80%
211,446
0.95
Apr 01, 2026
378.74
380.66
371.52
377.57
377.05
-0.05%
177,063
0.80
Mar 31, 2026
377.75
385.46
375.03
377.74
377.22
+0.98%
263,514
1.21
Mar 30, 2026
371.99
374.58
367.30
374.09
373.58
+1.49%
342,170
1.60
Mar 27, 2026
372.57
373.44
365.21
368.59
368.09
-0.90%
288,791
1.37
Mar 26, 2026
373.66
379.21
370.23
371.95
371.44
-0.55%
294,677
1.42
Mar 25, 2026
375.65
375.97
368.44
374.02
373.51
+0.03%
398,149
1.97
Mar 24, 2026
371.00
375.39
368.49
373.89
373.38
+0.13%
276,283
1.39
Rows: