Education
About Us
Working with TipRanks
Follow Us
Chemed (CHE)
:CHE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
462.44
465.74
458.08
459.91
459.91
-1.24%
95,701
0.64
Jul 10, 2025
468.06
471.13
464.59
465.68
465.68
-1.25%
132,834
0.89
Jul 09, 2025
467.35
474.24
462.64
471.57
471.57
+1.22%
172,322
1.15
Jul 08, 2025
457.44
468.32
457.44
465.90
465.90
+1.13%
200,176
1.35
Jul 07, 2025
472.51
473.66
458.08
460.70
460.70
-2.64%
199,201
1.35
Jul 03, 2025
474.63
474.90
469.80
473.18
473.18
+0.41%
90,753
0.61
Jul 02, 2025
480.35
486.58
471.24
471.24
471.24
-2.62%
215,071
1.44
Jul 01, 2025
485.00
487.98
475.25
483.92
483.92
-0.62%
315,642
2.17
Jun 30, 2025
506.52
508.71
473.55
486.93
486.93
-12.95%
734,604
5.38
Jun 27, 2025
556.12
562.77
554.17
559.36
559.36
+0.63%
337,367
2.53
Jun 26, 2025
555.97
558.04
550.79
555.88
555.88
+0.61%
268,230
2.05
Jun 25, 2025
557.58
557.58
550.53
552.50
552.50
-0.86%
184,422
1.42
Jun 24, 2025
553.00
558.03
538.82
557.32
557.32
+1.04%
95,394
0.73
Jun 23, 2025
549.67
553.33
549.50
551.58
551.58
+0.53%
79,029
0.59
Jun 20, 2025
548.89
551.39
543.47
548.65
548.65
+0.47%
245,728
1.86
Jun 18, 2025
549.59
552.50
545.18
546.08
546.08
-0.65%
120,431
0.91
Jun 17, 2025
550.70
551.08
545.24
549.65
549.65
-0.49%
165,108
1.26
Jun 16, 2025
555.12
555.22
547.75
552.35
552.35
+0.22%
122,883
0.94
Jun 13, 2025
555.78
556.84
549.58
551.15
551.15
-1.23%
86,775
0.66
Jun 12, 2025
550.49
558.96
548.62
558.02
558.02
+1.67%
105,846
0.81
Jun 11, 2025
551.78
558.62
548.86
548.86
548.86
-0.90%
135,462
1.05
Jun 10, 2025
550.04
553.88
546.01
553.84
553.84
+0.69%
133,445
1.03
Jun 09, 2025
560.10
560.10
544.40
550.03
550.03
-2.20%
142,835
1.10
Jun 06, 2025
561.43
565.66
559.76
562.41
562.41
+0.29%
79,703
0.61
Jun 05, 2025
560.74
563.58
557.32
560.78
560.78
-0.15%
99,753
0.76
Jun 04, 2025
565.55
569.98
560.81
561.64
561.64
-1.19%
90,530
0.69
Jun 03, 2025
568.57
570.34
564.63
568.39
568.39
-0.35%
74,504
0.57
Jun 02, 2025
570.98
572.23
564.63
570.39
570.39
-0.77%
130,566
0.99
May 30, 2025
573.84
578.57
570.40
574.84
574.84
+0.29%
79,372
0.60
May 29, 2025
572.00
576.96
568.01
573.19
573.19
+0.12%
62,410
0.46
May 28, 2025
578.59
580.50
572.56
573.01
572.51
-1.32%
92,331
0.68
May 27, 2025
572.70
581.20
570.67
581.19
580.68
+2.13%
175,138
1.29
May 23, 2025
560.16
570.16
557.77
569.57
569.07
+1.54%
113,071
0.84
May 22, 2025
568.69
572.23
559.94
561.44
560.95
-1.63%
175,244
1.30
May 21, 2025
578.02
579.54
568.73
571.22
570.72
-1.68%
101,156
0.75
May 20, 2025
579.00
583.96
576.39
581.48
580.97
+0.69%
130,274
0.97
May 19, 2025
578.48
583.80
574.28
578.02
577.52
-0.23%
112,103
0.84
May 16, 2025
568.02
581.03
568.02
579.86
579.35
+2.51%
131,798
1.00
May 15, 2025
554.94
566.22
554.94
566.13
565.64
+2.37%
121,399
0.92
May 14, 2025
558.74
560.33
550.47
553.52
553.04
-0.57%
162,154
1.25
May 13, 2025
566.26
566.70
556.46
557.17
556.68
-2.01%
125,394
0.98
May 12, 2025
573.93
575.41
564.00
569.11
568.61
-0.11%
101,483
0.79
May 09, 2025
570.65
574.07
565.33
570.22
569.72
+0.29%
75,062
0.59
May 08, 2025
576.65
583.12
569.05
569.05
568.55
-1.37%
145,184
1.13
May 07, 2025
578.38
583.37
573.17
577.44
576.94
+0.25%
200,434
1.59
May 06, 2025
575.21
579.51
571.61
576.51
576.01
+0.16%
151,478
1.22
May 05, 2025
575.95
579.60
568.44
576.07
575.57
+0.19%
126,666
1.02
May 02, 2025
577.66
581.23
568.80
575.46
574.96
+0.39%
132,032
1.07
May 01, 2025
575.21
577.44
568.75
573.74
573.24
-1.25%
113,753
0.93
Apr 30, 2025
575.24
581.51
565.90
581.51
581.00
+1.23%
169,818
1.40
Rows: