Education
About Us
Working with TipRanks
Follow Us
Chemed Corporation (CHE)
NYSE:CHE
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
415.65
424.87
408.42
417.85
417.85
+1.35%
278,714
1.77
Jul 31, 2025
412.80
423.36
411.30
412.30
412.30
-1.03%
263,528
1.69
Jul 30, 2025
419.56
433.81
410.00
416.57
416.57
-10.36%
522,014
3.48
Jul 29, 2025
465.65
469.72
464.00
464.69
464.69
-0.30%
128,423
0.86
Jul 28, 2025
468.56
473.56
462.39
466.08
466.08
-0.99%
168,751
1.13
Jul 25, 2025
459.28
470.76
459.28
470.72
470.72
+1.66%
142,708
0.95
Jul 24, 2025
464.25
471.32
459.51
463.02
463.02
-0.66%
218,386
1.46
Jul 23, 2025
453.69
468.46
453.69
466.11
466.11
+2.92%
156,246
1.04
Jul 22, 2025
451.45
462.56
451.11
452.87
452.87
+0.77%
196,734
1.33
Jul 21, 2025
452.09
454.18
449.01
449.42
449.42
-0.42%
91,819
0.62
Jul 18, 2025
458.45
458.77
450.36
451.30
451.30
-1.35%
101,142
0.68
Jul 17, 2025
455.92
459.73
453.35
457.46
457.46
+0.04%
111,294
0.75
Jul 16, 2025
456.46
458.94
452.05
457.29
457.29
+0.79%
122,806
0.83
Jul 15, 2025
462.59
462.59
453.72
453.72
453.72
-2.41%
98,940
0.67
Jul 14, 2025
462.76
465.62
458.76
464.91
464.91
+1.09%
102,293
0.69
Jul 11, 2025
462.44
465.74
458.08
459.91
459.91
-1.24%
95,701
0.64
Jul 10, 2025
468.06
471.13
464.59
465.68
465.68
-1.25%
132,834
0.89
Jul 09, 2025
467.35
474.24
462.64
471.57
471.57
+1.22%
172,322
1.15
Jul 08, 2025
457.44
468.32
457.44
465.90
465.90
+1.13%
200,176
1.35
Jul 07, 2025
472.51
473.66
458.08
460.70
460.70
-2.64%
199,201
1.35
Jul 03, 2025
474.63
474.90
469.80
473.18
473.18
+0.41%
90,753
0.61
Jul 02, 2025
480.35
486.58
471.24
471.24
471.24
-2.62%
215,071
1.44
Jul 01, 2025
485.00
487.98
475.25
483.92
483.92
-0.62%
315,642
2.17
Jun 30, 2025
506.52
508.71
473.55
486.93
486.93
-12.95%
734,604
5.38
Jun 27, 2025
556.12
562.77
554.17
559.36
559.36
+0.63%
337,367
2.53
Jun 26, 2025
555.97
558.04
550.79
555.88
555.88
+0.61%
268,230
2.05
Jun 25, 2025
557.58
557.58
550.53
552.50
552.50
-0.86%
184,422
1.42
Jun 24, 2025
553.00
558.03
538.82
557.32
557.32
+1.04%
95,394
0.73
Jun 23, 2025
549.67
553.33
549.50
551.58
551.58
+0.53%
79,029
0.59
Jun 20, 2025
548.89
551.39
543.47
548.65
548.65
+0.47%
245,728
1.86
Jun 18, 2025
549.59
552.50
545.18
546.08
546.08
-0.65%
120,431
0.91
Jun 17, 2025
550.70
551.08
545.24
549.65
549.65
-0.49%
165,108
1.26
Jun 16, 2025
555.12
555.22
547.75
552.35
552.35
+0.22%
122,883
0.94
Jun 13, 2025
555.78
556.84
549.58
551.15
551.15
-1.23%
86,775
0.66
Jun 12, 2025
550.49
558.96
548.62
558.02
558.02
+1.67%
105,846
0.81
Jun 11, 2025
551.78
558.62
548.86
548.86
548.86
-0.90%
135,462
1.05
Jun 10, 2025
550.04
553.88
546.01
553.84
553.84
+0.69%
133,445
1.03
Jun 09, 2025
560.10
560.10
544.40
550.03
550.03
-2.20%
142,835
1.10
Jun 06, 2025
561.43
565.66
559.76
562.41
562.41
+0.29%
79,703
0.61
Jun 05, 2025
560.74
563.58
557.32
560.78
560.78
-0.15%
99,753
0.76
Jun 04, 2025
565.55
569.98
560.81
561.64
561.64
-1.19%
90,530
0.69
Jun 03, 2025
568.57
570.34
564.63
568.39
568.39
-0.35%
74,504
0.57
Jun 02, 2025
570.98
572.23
564.63
570.39
570.39
-0.77%
130,566
0.99
May 30, 2025
573.84
578.57
570.40
574.84
574.84
+0.29%
79,372
0.60
May 29, 2025
572.00
576.96
568.01
573.19
573.19
+0.12%
62,410
0.46
May 28, 2025
578.59
580.50
572.56
573.01
572.51
-1.32%
92,331
0.68
May 27, 2025
572.70
581.20
570.67
581.19
580.68
+2.13%
175,138
1.29
May 23, 2025
560.16
570.16
557.77
569.57
569.07
+1.54%
113,071
0.84
May 22, 2025
568.69
572.23
559.94
561.44
560.95
-1.63%
175,244
1.30
May 21, 2025
578.02
579.54
568.73
571.22
570.72
-1.68%
101,156
0.75
Rows: