Chemed Corporation (CHE)
NYSE:CHE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
372.57
373.44
365.21
368.59
368.59
-0.90%
288,791
1.37
Mar 26, 2026
373.66
379.21
370.23
371.95
371.95
-0.55%
294,672
1.42
Mar 25, 2026
375.65
375.97
368.44
374.02
374.02
+0.03%
398,140
1.97
Mar 24, 2026
371.00
375.39
368.49
373.89
373.89
+0.13%
276,283
1.39
Mar 23, 2026
377.99
383.83
373.22
373.42
373.42
-1.21%
301,568
1.55
Mar 20, 2026
383.97
386.48
377.11
377.99
377.99
-1.78%
523,981
2.79
Mar 19, 2026
384.21
388.28
376.18
384.83
384.83
+0.42%
332,542
1.79
Mar 18, 2026
396.26
400.07
382.94
383.21
383.21
-4.04%
302,945
1.64
Mar 17, 2026
398.85
403.34
398.85
399.34
399.34
+0.25%
256,971
1.40
Mar 16, 2026
404.30
406.17
397.48
398.33
398.33
-0.88%
246,311
1.36
Mar 13, 2026
403.70
408.74
399.38
401.87
401.87
+0.58%
297,642
1.67
Mar 12, 2026
404.15
408.69
398.09
399.55
399.55
-0.79%
255,562
1.44
Mar 11, 2026
398.91
404.53
398.35
402.72
402.72
+0.49%
253,429
1.45
Mar 10, 2026
402.90
406.15
397.77
400.76
400.76
-0.67%
198,840
1.14
Mar 09, 2026
405.29
409.33
399.52
403.47
403.47
-1.08%
277,335
1.61
Mar 06, 2026
409.57
412.14
402.78
407.88
407.88
-1.04%
291,532
1.71
Mar 05, 2026
407.12
415.56
406.30
412.16
412.16
+0.28%
233,015
1.37
Mar 04, 2026
420.56
424.67
410.99
410.99
410.99
-3.10%
344,816
2.07
Mar 03, 2026
415.08
424.85
398.58
424.16
424.16
+0.65%
273,410
1.66
Mar 02, 2026
409.79
424.40
405.98
421.40
421.40
+2.78%
377,675
2.36
Feb 27, 2026
394.15
411.06
391.57
410.01
410.01
+3.37%
407,824
2.61
Feb 26, 2026
400.97
410.40
385.00
396.63
396.63
-15.00%
821,609
5.64
Feb 25, 2026
468.79
471.42
457.55
466.60
466.60
-0.37%
250,584
1.75
Feb 24, 2026
476.30
479.90
465.17
468.32
468.32
-2.14%
157,073
1.12
Feb 23, 2026
475.50
480.66
473.51
478.54
478.54
+0.79%
143,150
1.02
Feb 20, 2026
472.81
477.63
470.90
475.41
474.81
+0.70%
124,634
0.89
Feb 19, 2026
467.52
474.02
467.34
472.11
471.51
+0.95%
158,320
1.13
Feb 18, 2026
471.48
472.12
461.88
467.65
467.06
-1.14%
182,490
1.31
Feb 17, 2026
476.70
481.38
471.11
473.06
472.46
-0.03%
163,298
1.17
Feb 16, 2026
466.62
474.75
464.36
473.22
472.62
0.00%
0
0.00
Feb 13, 2026
466.62
474.75
464.36
473.22
472.62
+2.00%
235,943
1.69
Feb 12, 2026
466.28
470.79
462.56
463.95
463.36
+0.23%
176,691
1.27
Feb 11, 2026
450.60
466.85
450.50
462.89
462.31
+2.41%
179,236
1.29
Feb 10, 2026
449.22
454.94
449.10
452.00
451.43
+0.85%
171,099
1.24
Feb 09, 2026
448.88
450.44
443.33
448.17
447.60
+0.10%
136,021
0.99
Feb 06, 2026
456.20
458.93
446.01
447.74
447.17
-1.25%
128,925
0.94
Feb 05, 2026
446.26
456.00
444.52
453.40
452.83
+2.17%
187,322
1.36
Feb 04, 2026
434.19
450.36
433.31
443.76
443.20
+2.46%
252,310
1.85
Feb 03, 2026
433.61
439.00
425.79
433.11
432.56
-0.50%
140,579
1.02
Feb 02, 2026
428.32
437.89
422.48
435.27
434.72
+1.90%
186,214
1.36
Jan 30, 2026
430.00
432.38
421.07
427.14
426.60
-0.67%
315,914
2.35
Jan 29, 2026
431.65
438.82
427.21
430.00
429.46
-0.59%
170,624
1.26
Jan 28, 2026
436.01
439.97
428.81
432.56
432.01
-0.95%
140,266
1.02
Jan 27, 2026
445.71
450.99
435.16
436.72
436.17
-2.52%
180,277
1.29
Jan 26, 2026
447.86
453.97
447.59
448.03
447.46
+0.28%
145,117
1.00
Jan 23, 2026
444.74
449.90
437.95
446.77
446.21
+0.46%
125,976
0.86
Jan 22, 2026
448.68
448.68
427.85
444.74
444.18
-1.94%
210,428
1.44
Jan 21, 2026
448.52
454.61
440.53
453.53
452.96
+0.88%
126,404
0.86
Jan 20, 2026
449.22
454.33
445.49
449.59
449.02
-0.51%
99,211
0.67
Jan 19, 2026
455.80
456.79
446.23
451.90
451.33
0.00%
0
0.00
Rows: