Chemed Corporation (CHE)
NYSE:CHE
Want to see CHE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
426.23
426.23
418.19
424.26
424.26
-0.37%
152,412
0.59
May 07, 2026
423.19
429.51
420.24
425.82
425.82
+0.30%
219,157
0.85
May 06, 2026
429.72
431.78
421.90
424.56
424.56
-0.70%
216,761
0.84
May 05, 2026
424.61
429.59
419.35
427.55
427.55
+0.38%
235,939
0.92
May 04, 2026
421.10
432.13
419.57
425.92
425.92
+0.89%
225,448
0.88
May 01, 2026
425.91
428.73
417.72
422.16
422.16
-0.66%
236,278
0.92
Apr 30, 2026
422.27
425.83
418.67
424.98
424.98
+0.25%
267,536
1.05
Apr 29, 2026
421.74
424.53
417.47
423.94
423.94
+0.67%
263,011
1.03
Apr 28, 2026
426.05
431.14
418.79
421.10
421.10
-0.38%
490,369
1.96
Apr 27, 2026
420.99
425.60
408.45
422.72
422.72
+0.38%
350,505
1.42
Apr 24, 2026
444.50
453.61
415.34
421.11
421.11
+9.96%
606,979
2.53
Apr 23, 2026
374.15
384.55
371.85
382.97
382.97
+2.63%
258,725
1.09
Apr 22, 2026
373.36
377.26
371.00
373.15
373.15
-0.17%
249,954
1.06
Apr 21, 2026
387.64
388.87
372.82
373.79
373.79
-3.11%
340,650
1.45
Apr 20, 2026
383.59
387.89
382.14
385.77
385.77
+0.30%
196,687
0.84
Apr 17, 2026
380.78
388.15
380.50
384.61
384.61
+0.45%
243,008
1.05
Apr 16, 2026
378.04
384.29
376.02
382.88
382.88
+1.40%
154,812
0.68
Apr 15, 2026
374.59
378.00
372.95
377.61
377.61
+0.32%
218,477
0.96
Apr 14, 2026
385.36
387.30
376.40
376.41
376.41
-2.89%
186,851
0.82
Apr 13, 2026
385.43
389.86
382.32
387.62
387.62
+0.46%
243,426
1.08
Apr 10, 2026
391.84
392.81
383.81
385.84
385.84
-1.28%
127,661
0.57
Apr 09, 2026
392.75
394.79
386.60
390.85
390.85
-1.11%
205,171
0.91
Apr 08, 2026
390.32
398.00
390.00
395.25
395.25
+1.62%
339,571
1.54
Apr 07, 2026
388.53
394.01
383.80
388.95
388.95
+0.67%
171,243
0.77
Apr 06, 2026
378.50
387.43
378.50
386.36
386.36
+1.51%
167,261
0.76
Apr 03, 2026
379.33
380.92
371.75
380.60
380.60
0.00%
0
0.00
Apr 02, 2026
379.33
380.92
371.75
380.60
380.60
+0.80%
211,446
0.95
Apr 01, 2026
378.74
380.66
371.52
377.57
377.57
-0.05%
177,063
0.80
Mar 31, 2026
377.75
385.46
375.03
377.74
377.74
+0.98%
263,514
1.21
Mar 30, 2026
371.99
374.58
367.30
374.09
374.09
+1.49%
342,170
1.60
Mar 27, 2026
372.57
373.44
365.21
368.59
368.59
-0.90%
288,791
1.37
Mar 26, 2026
373.66
379.21
370.23
371.95
371.95
-0.55%
294,672
1.42
Mar 25, 2026
375.65
375.97
368.44
374.02
374.02
+0.03%
398,140
1.97
Mar 24, 2026
371.00
375.39
368.49
373.89
373.89
+0.13%
276,283
1.39
Mar 23, 2026
377.99
383.83
373.22
373.42
373.42
-1.21%
301,568
1.55
Mar 20, 2026
383.97
386.48
377.11
377.99
377.99
-1.78%
523,981
2.79
Mar 19, 2026
384.21
388.28
376.18
384.83
384.83
+0.42%
332,542
1.79
Mar 18, 2026
396.26
400.07
382.94
383.21
383.21
-4.04%
302,945
1.64
Mar 17, 2026
398.85
403.34
398.85
399.34
399.34
+0.25%
256,971
1.40
Mar 16, 2026
404.30
406.17
397.48
398.33
398.33
-0.88%
246,311
1.36
Mar 13, 2026
403.70
408.74
399.38
401.87
401.87
+0.58%
297,642
1.67
Mar 12, 2026
404.15
408.69
398.09
399.55
399.55
-0.79%
255,562
1.44
Mar 11, 2026
398.91
404.53
398.35
402.72
402.72
+0.49%
253,429
1.45
Mar 10, 2026
402.90
406.15
397.77
400.76
400.76
-0.67%
198,840
1.14
Mar 09, 2026
405.29
409.33
399.52
403.47
403.47
-1.08%
277,335
1.61
Mar 06, 2026
409.57
412.14
402.78
407.88
407.88
-1.04%
291,532
1.71
Mar 05, 2026
407.12
415.56
406.30
412.16
412.16
+0.28%
233,015
1.37
Mar 04, 2026
420.56
424.67
410.99
410.99
410.99
-3.10%
344,816
2.07
Mar 03, 2026
415.08
424.85
398.58
424.16
424.16
+0.65%
273,410
1.66
Mar 02, 2026
409.79
424.40
405.98
421.40
421.40
+2.78%
377,675
2.36
Rows: