Education
About Us
Working with TipRanks
Follow Us
Chemed Corporation (CHE)
NYSE:CHE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
440.60
445.25
439.15
443.49
443.49
+0.33%
178,989
0.97
Oct 02, 2025
440.38
445.40
437.23
442.04
442.04
+0.32%
240,780
1.32
Oct 01, 2025
446.50
449.39
434.02
440.64
440.64
-1.59%
326,083
1.81
Sep 30, 2025
453.33
454.38
443.87
447.74
447.74
-0.97%
327,846
1.82
Sep 29, 2025
460.91
460.91
450.15
452.13
452.13
-2.19%
126,318
0.67
Sep 26, 2025
452.07
462.94
452.07
462.23
462.23
+2.61%
122,243
0.63
Sep 25, 2025
457.01
457.01
445.87
450.46
450.46
-1.43%
123,422
0.63
Sep 24, 2025
452.96
462.19
449.82
456.98
456.98
+0.68%
151,062
0.77
Sep 23, 2025
455.07
459.16
447.26
453.90
453.90
-0.44%
214,847
1.11
Sep 22, 2025
451.96
456.44
450.11
455.91
455.91
+0.81%
131,604
0.68
Sep 19, 2025
455.84
456.77
449.55
452.25
452.25
-1.31%
320,831
1.67
Sep 18, 2025
456.68
462.99
452.03
458.25
458.25
+0.19%
219,349
1.15
Sep 17, 2025
448.43
459.30
448.43
457.36
457.36
+2.17%
307,920
1.64
Sep 16, 2025
441.44
447.98
441.44
447.63
447.63
+1.22%
153,355
0.82
Sep 15, 2025
447.99
451.96
439.54
442.24
442.24
-0.93%
235,121
1.27
Sep 12, 2025
456.27
462.47
445.48
446.40
446.40
-2.51%
160,251
0.87
Sep 11, 2025
452.88
460.06
452.38
457.89
457.89
+1.60%
199,661
1.09
Sep 10, 2025
455.01
460.11
449.71
450.70
450.70
-2.60%
237,168
1.31
Sep 09, 2025
462.88
467.14
460.35
462.75
462.75
-0.22%
143,831
0.79
Sep 08, 2025
464.84
470.67
461.99
463.78
463.78
-0.40%
184,365
1.02
Sep 05, 2025
460.33
466.41
459.38
465.63
465.63
+1.29%
207,301
1.16
Sep 04, 2025
459.52
462.88
455.81
459.70
459.70
+0.02%
166,910
0.94
Sep 03, 2025
461.24
462.12
457.62
459.63
459.63
-0.94%
181,756
1.04
Sep 02, 2025
470.49
474.89
461.50
464.00
464.00
+1.32%
297,744
1.72
Aug 29, 2025
454.50
459.96
454.50
457.95
457.95
+1.34%
154,376
0.90
Aug 28, 2025
455.43
455.43
447.68
451.90
451.90
-0.75%
174,873
1.03
Aug 27, 2025
446.45
458.66
443.44
455.33
455.33
+2.03%
161,622
0.96
Aug 26, 2025
452.90
457.14
445.14
446.26
446.26
-2.14%
214,491
1.28
Aug 25, 2025
459.23
461.02
452.49
456.00
456.00
-0.66%
150,673
0.90
Aug 22, 2025
455.98
465.14
455.98
459.05
459.05
+1.09%
164,599
0.98
Aug 21, 2025
454.71
455.83
452.29
454.09
454.09
-0.33%
121,005
0.72
Aug 20, 2025
457.39
464.09
453.99
455.60
455.60
+0.39%
125,704
0.75
Aug 19, 2025
447.00
456.23
447.00
453.85
453.85
+2.03%
137,283
0.82
Aug 18, 2025
445.97
448.08
443.92
444.83
444.83
-0.06%
157,409
0.95
Aug 15, 2025
441.83
449.83
441.83
445.11
445.11
+0.28%
177,141
1.07
Aug 14, 2025
449.64
449.65
442.31
443.87
443.87
-1.44%
171,863
1.04
Aug 13, 2025
444.74
454.45
444.00
450.36
450.36
+1.63%
158,732
0.96
Aug 12, 2025
431.53
443.14
431.53
443.14
443.14
+2.55%
166,036
1.01
Aug 11, 2025
436.00
436.91
430.00
432.14
432.14
-0.60%
116,618
0.71
Aug 08, 2025
434.57
437.85
434.10
435.33
434.73
+0.23%
149,123
0.91
Aug 07, 2025
429.80
435.19
423.38
434.91
434.31
+1.54%
252,903
1.56
Aug 06, 2025
426.95
429.05
424.01
428.91
428.32
+0.33%
182,715
1.13
Aug 05, 2025
421.21
431.66
421.21
428.08
427.49
+1.26%
177,564
1.10
Aug 04, 2025
417.10
426.83
417.10
423.33
422.75
+1.45%
207,247
1.30
Aug 01, 2025
415.65
424.87
408.42
417.85
417.27
+1.49%
278,714
1.77
Jul 31, 2025
412.80
423.36
411.30
412.30
411.73
-0.89%
263,528
1.69
Jul 30, 2025
419.56
433.81
410.00
416.57
416.00
-10.23%
522,013
3.48
Jul 29, 2025
465.65
469.72
464.00
464.69
464.05
-0.16%
128,423
0.86
Jul 28, 2025
468.56
473.56
462.39
466.08
465.44
-0.85%
168,751
1.13
Jul 25, 2025
459.28
470.76
459.28
470.72
470.07
+1.80%
142,708
0.95
Rows: