Churchill Downs (CHDN)
NASDAQ:CHDN
Want to see CHDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
88.86
90.37
87.73
88.13
88.13
-0.81%
791,823
0.77
May 07, 2026
91.63
92.32
88.57
88.85
88.85
-3.69%
1,261,040
1.23
May 06, 2026
92.92
93.14
91.29
92.25
92.25
-0.44%
1,099,611
1.08
May 05, 2026
91.71
93.20
90.43
92.66
92.66
+1.05%
810,117
0.80
May 04, 2026
95.57
97.17
90.11
91.70
91.70
-7.05%
1,750,467
1.75
May 01, 2026
100.72
101.22
97.41
98.65
98.65
-2.32%
997,996
1.00
Apr 30, 2026
100.68
101.49
99.79
100.99
100.99
-0.16%
676,255
0.68
Apr 29, 2026
99.54
102.14
99.30
101.15
101.15
+1.64%
829,574
0.83
Apr 28, 2026
102.84
102.84
99.00
99.52
99.52
-0.87%
665,061
0.66
Apr 27, 2026
101.15
102.84
100.21
100.39
100.39
-1.14%
1,013,499
1.01
Apr 24, 2026
99.54
102.89
98.25
101.55
101.55
+3.72%
2,770,267
2.86
Apr 23, 2026
92.01
98.40
92.01
97.91
97.91
+10.09%
1,997,905
2.11
Apr 22, 2026
91.28
91.74
88.17
88.94
88.94
-2.09%
1,254,469
1.34
Apr 21, 2026
93.00
94.15
90.32
90.84
90.84
-2.23%
1,239,058
1.34
Apr 20, 2026
91.88
93.22
90.50
92.91
92.91
+0.76%
1,149,167
1.25
Apr 17, 2026
93.57
94.65
91.29
92.21
92.21
-1.14%
765,825
0.83
Apr 16, 2026
92.24
93.34
91.19
93.27
93.27
+1.39%
927,061
1.03
Apr 15, 2026
91.94
94.34
91.94
91.99
91.99
+0.05%
776,182
0.85
Apr 14, 2026
90.41
95.48
90.33
91.94
91.94
+2.69%
1,419,198
1.58
Apr 13, 2026
87.31
89.61
86.47
89.53
89.53
+2.34%
874,153
0.97
Apr 10, 2026
88.47
89.47
87.13
87.48
87.48
-1.12%
395,670
0.44
Apr 09, 2026
88.45
89.01
87.01
88.47
88.47
-0.01%
650,414
0.72
Apr 08, 2026
90.30
91.82
88.38
88.48
88.48
-0.03%
1,074,290
1.20
Apr 07, 2026
89.59
90.39
88.19
88.51
88.51
-1.21%
462,818
0.51
Apr 06, 2026
88.88
89.96
88.19
89.59
89.59
+0.58%
591,121
0.65
Apr 03, 2026
89.11
89.64
87.07
89.07
89.07
0.00%
0
0.00
Apr 02, 2026
89.11
89.64
87.07
89.07
89.07
-0.04%
558,653
0.60
Apr 01, 2026
89.87
90.75
88.84
89.11
89.11
-0.80%
965,870
1.05
Mar 31, 2026
86.61
90.04
85.99
89.83
89.83
+4.62%
1,300,335
1.44
Mar 30, 2026
84.76
86.92
84.07
85.86
85.86
+1.59%
814,709
0.91
Mar 27, 2026
87.18
87.18
84.52
84.52
84.52
-3.48%
771,396
0.87
Mar 26, 2026
86.97
89.61
86.43
87.57
87.57
+0.42%
637,325
0.72
Mar 25, 2026
86.77
87.55
85.61
87.20
87.20
+1.34%
968,310
1.10
Mar 24, 2026
84.10
86.60
83.91
86.05
86.05
+1.69%
995,573
1.15
Mar 23, 2026
85.09
86.09
84.10
84.62
84.62
+1.06%
1,012,241
1.19
Mar 20, 2026
86.93
87.31
83.23
83.73
83.73
-4.67%
1,595,373
1.91
Mar 19, 2026
86.05
88.04
84.88
87.83
87.83
+2.35%
726,737
0.87
Mar 18, 2026
84.96
86.57
84.59
85.81
85.81
-0.15%
864,570
1.03
Mar 17, 2026
87.17
88.33
85.91
85.94
85.94
-0.30%
570,694
0.68
Mar 16, 2026
86.57
87.94
84.96
86.20
86.20
-0.19%
923,445
1.10
Mar 13, 2026
84.32
86.38
83.42
86.36
86.36
+2.71%
763,236
0.91
Mar 12, 2026
85.20
86.83
83.91
84.08
84.08
-2.21%
1,095,956
1.32
Mar 11, 2026
83.70
86.77
83.27
85.98
85.98
+2.82%
1,100,166
1.33
Mar 10, 2026
84.97
85.48
83.00
83.62
83.62
-1.74%
1,197,962
1.46
Mar 09, 2026
83.08
85.64
80.24
85.10
85.10
+1.51%
2,066,170
2.58
Mar 06, 2026
89.07
89.07
82.67
83.83
83.83
-6.90%
2,327,545
3.01
Mar 05, 2026
90.14
91.35
89.59
90.04
90.04
-0.78%
1,209,244
1.58
Mar 04, 2026
93.42
94.05
89.79
90.75
90.75
-2.86%
1,006,380
1.33
Mar 03, 2026
93.41
93.60
89.72
93.42
93.42
-0.38%
831,960
1.10
Mar 02, 2026
91.40
94.15
89.48
93.78
93.78
+2.01%
955,425
1.26
Rows: