Education
About Us
Working with TipRanks
Follow Us
Churchill Downs (CHDN)
NASDAQ:CHDN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
93.42
94.05
89.79
90.75
90.75
-2.86%
1,006,380
1.33
Mar 03, 2026
93.41
93.60
89.72
93.42
93.42
-0.38%
831,960
1.10
Mar 02, 2026
91.40
94.15
89.48
93.78
93.78
+2.01%
955,425
1.26
Feb 27, 2026
89.46
92.22
87.07
91.93
91.93
+1.73%
1,283,268
1.70
Feb 26, 2026
94.78
95.06
85.84
90.37
90.37
-6.00%
2,349,526
3.22
Feb 25, 2026
95.60
96.61
94.79
96.14
96.14
-0.05%
1,171,568
1.63
Feb 24, 2026
93.85
96.32
93.55
96.19
96.19
+2.33%
1,261,159
1.81
Feb 23, 2026
92.60
94.04
91.18
94.00
94.00
+0.31%
1,056,535
1.52
Feb 20, 2026
92.14
93.74
90.83
93.71
93.71
+1.63%
1,051,203
1.53
Feb 19, 2026
90.71
92.29
89.98
92.21
92.21
+1.68%
849,994
1.24
Feb 18, 2026
88.66
91.96
88.29
90.69
90.69
+3.09%
1,064,060
1.58
Feb 17, 2026
89.25
91.15
87.54
87.97
87.97
-1.42%
1,046,261
1.54
Feb 16, 2026
90.81
91.22
89.13
89.24
89.24
0.00%
0
0.00
Feb 13, 2026
90.81
91.22
89.13
89.24
89.24
-1.76%
729,047
1.06
Feb 12, 2026
94.98
95.21
90.61
90.84
90.84
-4.16%
615,545
0.89
Feb 11, 2026
95.93
96.96
94.53
94.78
94.78
+0.57%
526,640
0.76
Feb 10, 2026
94.39
97.44
93.82
96.58
96.58
+2.48%
1,055,409
1.55
Feb 09, 2026
93.43
94.58
92.55
94.24
94.24
+0.74%
859,875
1.28
Feb 06, 2026
94.99
95.30
92.80
93.55
93.55
-0.15%
1,073,960
1.62
Feb 05, 2026
95.63
96.35
93.40
93.69
93.69
-1.87%
618,508
0.93
Feb 04, 2026
94.64
97.97
94.64
95.48
95.48
+1.39%
653,538
0.99
Feb 03, 2026
95.01
96.28
93.55
94.17
94.17
-1.41%
873,003
1.33
Feb 02, 2026
98.45
98.64
95.41
95.52
95.52
-2.89%
630,838
0.96
Jan 30, 2026
97.99
98.74
96.12
98.36
98.36
+0.44%
1,168,470
1.81
Jan 29, 2026
98.85
99.86
96.02
97.93
97.93
-0.98%
746,595
1.16
Jan 28, 2026
100.69
102.65
98.62
98.90
98.90
-1.33%
758,107
1.17
Jan 27, 2026
101.01
101.98
100.14
100.23
100.23
-1.22%
722,023
1.12
Jan 26, 2026
102.93
103.25
101.18
101.47
101.47
-1.04%
557,132
0.85
Jan 23, 2026
102.63
102.98
101.69
102.54
102.54
-0.33%
713,006
1.08
Jan 22, 2026
103.09
103.84
102.52
102.88
102.88
+0.37%
533,824
0.81
Jan 21, 2026
103.99
104.76
102.15
102.50
102.50
-1.23%
822,113
1.24
Jan 20, 2026
106.03
109.31
103.65
103.78
103.78
-2.90%
653,882
0.96
Jan 19, 2026
107.18
107.18
104.20
106.88
106.88
0.00%
0
0.00
Jan 16, 2026
107.18
107.18
104.20
106.88
106.88
-0.57%
1,105,218
1.57
Jan 15, 2026
108.08
112.33
106.76
107.49
107.49
-0.55%
811,204
1.14
Jan 14, 2026
106.19
110.12
106.12
108.08
108.08
+2.46%
738,294
1.03
Jan 13, 2026
105.85
107.04
105.47
105.48
105.48
-0.56%
573,924
0.80
Jan 12, 2026
108.11
108.21
105.19
106.07
106.07
-2.00%
673,291
0.94
Jan 09, 2026
111.65
112.00
106.59
108.24
108.24
-2.94%
874,328
1.22
Jan 08, 2026
109.11
113.30
108.85
111.52
111.52
+2.05%
1,016,365
1.43
Jan 07, 2026
112.88
113.54
108.39
109.28
109.28
-3.52%
1,033,115
1.47
Jan 06, 2026
114.26
116.04
113.10
113.27
113.27
-1.02%
618,942
0.89
Jan 05, 2026
112.02
116.00
111.89
114.44
114.44
+2.22%
767,056
1.10
Jan 02, 2026
113.31
113.76
109.52
111.95
111.95
-1.61%
682,980
0.98
Jan 01, 2026
114.52
115.37
113.55
113.78
113.78
0.00%
0
0.00
Dec 31, 2025
114.52
115.37
113.55
113.78
113.78
-0.75%
411,179
0.58
Dec 30, 2025
114.50
115.47
114.03
114.64
114.64
+0.11%
425,407
0.60
Dec 29, 2025
114.86
115.52
114.25
114.51
114.51
0.00%
467,324
0.66
Dec 26, 2025
114.13
115.25
113.78
114.51
114.51
+0.43%
425,357
0.60
Dec 25, 2025
114.05
114.97
113.68
114.02
114.02
0.00%
0
0.00
Rows: