Churchill Downs (CHDN)
NASDAQ:CHDN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
86.97
89.61
86.43
87.57
87.57
+0.42%
637,325
0.72
Mar 25, 2026
86.77
87.55
85.61
87.20
87.20
+1.34%
968,310
1.10
Mar 24, 2026
84.10
86.60
83.91
86.05
86.05
+1.69%
995,573
1.15
Mar 23, 2026
85.09
86.09
84.10
84.62
84.62
+1.06%
1,012,241
1.19
Mar 20, 2026
86.93
87.31
83.23
83.73
83.73
-4.67%
1,595,373
1.91
Mar 19, 2026
86.05
88.04
84.88
87.83
87.83
+2.35%
726,737
0.87
Mar 18, 2026
84.96
86.57
84.59
85.81
85.81
-0.15%
864,570
1.03
Mar 17, 2026
87.17
88.33
85.91
85.94
85.94
-0.30%
570,694
0.68
Mar 16, 2026
86.57
87.94
84.96
86.20
86.20
-0.19%
923,445
1.10
Mar 13, 2026
84.32
86.38
83.42
86.36
86.36
+2.71%
763,236
0.91
Mar 12, 2026
85.20
86.83
83.91
84.08
84.08
-2.21%
1,095,956
1.32
Mar 11, 2026
83.70
86.77
83.27
85.98
85.98
+2.82%
1,100,166
1.33
Mar 10, 2026
84.97
85.48
83.00
83.62
83.62
-1.74%
1,197,962
1.46
Mar 09, 2026
83.08
85.64
80.24
85.10
85.10
+1.51%
2,066,170
2.58
Mar 06, 2026
89.07
89.07
82.67
83.83
83.83
-6.90%
2,327,545
3.01
Mar 05, 2026
90.14
91.35
89.59
90.04
90.04
-0.78%
1,209,244
1.58
Mar 04, 2026
93.42
94.05
89.79
90.75
90.75
-2.86%
1,006,380
1.33
Mar 03, 2026
93.41
93.60
89.72
93.42
93.42
-0.38%
831,960
1.10
Mar 02, 2026
91.40
94.15
89.48
93.78
93.78
+2.01%
955,425
1.26
Feb 27, 2026
89.46
92.22
87.07
91.93
91.93
+1.73%
1,283,268
1.70
Feb 26, 2026
94.78
95.06
85.84
90.37
90.37
-6.00%
2,349,526
3.22
Feb 25, 2026
95.60
96.61
94.79
96.14
96.14
-0.05%
1,171,568
1.63
Feb 24, 2026
93.85
96.32
93.55
96.19
96.19
+2.33%
1,261,159
1.81
Feb 23, 2026
92.60
94.04
91.18
94.00
94.00
+0.31%
1,056,535
1.52
Feb 20, 2026
92.14
93.74
90.83
93.71
93.71
+1.63%
1,051,203
1.53
Feb 19, 2026
90.71
92.29
89.98
92.21
92.21
+1.68%
849,994
1.24
Feb 18, 2026
88.66
91.96
88.29
90.69
90.69
+3.09%
1,064,060
1.58
Feb 17, 2026
89.25
91.15
87.54
87.97
87.97
-1.42%
1,046,261
1.54
Feb 16, 2026
90.81
91.22
89.13
89.24
89.24
0.00%
0
0.00
Feb 13, 2026
90.81
91.22
89.13
89.24
89.24
-1.76%
729,047
1.06
Feb 12, 2026
94.98
95.21
90.61
90.84
90.84
-4.16%
615,545
0.89
Feb 11, 2026
95.93
96.96
94.53
94.78
94.78
+0.57%
526,640
0.76
Feb 10, 2026
94.39
97.44
93.82
96.58
96.58
+2.48%
1,055,409
1.55
Feb 09, 2026
93.43
94.58
92.55
94.24
94.24
+0.74%
859,875
1.28
Feb 06, 2026
94.99
95.30
92.80
93.55
93.55
-0.15%
1,073,960
1.62
Feb 05, 2026
95.63
96.35
93.40
93.69
93.69
-1.87%
618,508
0.93
Feb 04, 2026
94.64
97.97
94.64
95.48
95.48
+1.39%
653,538
0.99
Feb 03, 2026
95.01
96.28
93.55
94.17
94.17
-1.41%
873,003
1.33
Feb 02, 2026
98.45
98.64
95.41
95.52
95.52
-2.89%
630,838
0.96
Jan 30, 2026
97.99
98.74
96.12
98.36
98.36
+0.44%
1,168,470
1.81
Jan 29, 2026
98.85
99.86
96.02
97.93
97.93
-0.98%
746,595
1.16
Jan 28, 2026
100.69
102.65
98.62
98.90
98.90
-1.33%
758,107
1.17
Jan 27, 2026
101.01
101.98
100.14
100.23
100.23
-1.22%
722,023
1.12
Jan 26, 2026
102.93
103.25
101.18
101.47
101.47
-1.04%
557,132
0.85
Jan 23, 2026
102.63
102.98
101.69
102.54
102.54
-0.33%
713,006
1.08
Jan 22, 2026
103.09
103.84
102.52
102.88
102.88
+0.37%
533,824
0.81
Jan 21, 2026
103.99
104.76
102.15
102.50
102.50
-1.23%
822,113
1.24
Jan 20, 2026
106.03
109.31
103.65
103.78
103.78
-2.90%
653,882
0.96
Jan 19, 2026
107.18
107.18
104.20
106.88
106.88
0.00%
0
0.00
Jan 16, 2026
107.18
107.18
104.20
106.88
106.88
-0.57%
1,105,218
1.57
Rows: