Education
About Us
Working with TipRanks
Follow Us
Churchill Downs (CHDN)
NASDAQ:CHDN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
101.01
101.98
100.14
100.23
100.23
-1.22%
722,023
1.12
Jan 26, 2026
102.93
103.25
101.18
101.47
101.47
-1.04%
557,132
0.85
Jan 23, 2026
102.63
102.98
101.69
102.54
102.54
-0.33%
713,006
1.08
Jan 22, 2026
103.09
103.84
102.52
102.88
102.88
+0.37%
533,824
0.81
Jan 21, 2026
103.99
104.76
102.15
102.50
102.50
-1.23%
822,113
1.24
Jan 20, 2026
106.03
109.31
103.65
103.78
103.78
-2.90%
653,882
0.96
Jan 19, 2026
107.18
107.18
104.20
106.88
106.88
0.00%
0
0.00
Jan 16, 2026
107.18
107.18
104.20
106.88
106.88
-0.57%
1,105,218
1.57
Jan 15, 2026
108.08
112.33
106.76
107.49
107.49
-0.55%
811,204
1.14
Jan 14, 2026
106.19
110.12
106.12
108.08
108.08
+2.46%
738,294
1.03
Jan 13, 2026
105.85
107.04
105.47
105.48
105.48
-0.56%
573,924
0.80
Jan 12, 2026
108.11
108.21
105.19
106.07
106.07
-2.00%
673,291
0.94
Jan 09, 2026
111.65
112.00
106.59
108.24
108.24
-2.94%
874,328
1.22
Jan 08, 2026
109.11
113.30
108.85
111.52
111.52
+2.05%
1,016,365
1.43
Jan 07, 2026
112.88
113.54
108.39
109.28
109.28
-3.52%
1,033,115
1.47
Jan 06, 2026
114.26
116.04
113.10
113.27
113.27
-1.02%
618,942
0.89
Jan 05, 2026
112.02
116.00
111.89
114.44
114.44
+2.22%
767,056
1.10
Jan 02, 2026
113.31
113.76
109.52
111.95
111.95
-1.61%
682,980
0.98
Jan 01, 2026
114.52
115.37
113.55
113.78
113.78
0.00%
0
0.00
Dec 31, 2025
114.52
115.37
113.55
113.78
113.78
-0.75%
411,179
0.58
Dec 30, 2025
114.50
115.47
114.03
114.64
114.64
+0.11%
425,407
0.60
Dec 29, 2025
114.86
115.52
114.25
114.51
114.51
0.00%
467,324
0.66
Dec 26, 2025
114.13
115.25
113.78
114.51
114.51
+0.43%
425,357
0.60
Dec 25, 2025
114.05
114.97
113.68
114.02
114.02
0.00%
0
0.00
Dec 24, 2025
114.05
114.97
113.68
114.02
114.02
+0.09%
330,317
0.46
Dec 23, 2025
114.21
114.65
113.32
113.92
113.92
-0.60%
587,905
0.82
Dec 22, 2025
114.45
115.84
114.00
114.61
114.61
-0.13%
669,967
0.93
Dec 19, 2025
116.10
117.00
114.54
114.76
114.76
-1.55%
1,202,171
1.69
Dec 18, 2025
117.17
117.99
116.43
116.57
116.57
-0.68%
879,208
1.24
Dec 17, 2025
116.87
117.86
116.50
117.37
117.37
+0.41%
612,415
0.84
Dec 16, 2025
117.93
118.35
116.57
116.89
116.89
-0.60%
706,961
0.97
Dec 15, 2025
117.04
118.16
115.73
117.59
117.59
+0.71%
613,933
0.85
Dec 12, 2025
116.89
118.14
116.15
116.76
116.76
+0.90%
999,747
1.39
Dec 11, 2025
115.32
117.53
113.27
115.72
115.72
+0.48%
648,498
0.91
Dec 10, 2025
114.29
116.80
113.64
115.17
115.17
+1.03%
829,499
1.17
Dec 09, 2025
113.66
114.86
112.66
114.00
114.00
+0.59%
527,038
0.74
Dec 08, 2025
112.47
113.83
112.24
113.33
113.33
+0.75%
599,458
0.85
Dec 05, 2025
112.90
114.41
112.37
112.49
112.49
-0.30%
678,746
0.96
Dec 04, 2025
111.70
113.36
110.74
113.27
112.83
+1.48%
825,547
1.18
Dec 03, 2025
111.50
113.00
111.04
111.62
111.18
+0.56%
854,559
1.23
Dec 02, 2025
110.95
111.71
109.29
110.99
110.56
+0.14%
1,114,630
1.63
Dec 01, 2025
108.89
111.30
108.35
110.83
110.40
+1.59%
837,370
1.23
Nov 28, 2025
109.13
109.79
108.03
109.09
108.67
+0.70%
403,009
0.59
Nov 27, 2025
107.61
110.60
107.52
108.33
107.91
0.00%
0
0.00
Nov 26, 2025
107.61
110.60
107.52
108.33
107.91
+0.59%
845,381
1.25
Nov 25, 2025
106.48
108.20
106.44
107.69
107.27
+1.41%
663,908
0.98
Nov 24, 2025
105.99
106.25
104.47
106.19
105.78
0.00%
552,719
0.81
Nov 21, 2025
104.77
107.72
103.61
106.19
105.78
+1.73%
597,382
0.88
Nov 20, 2025
103.01
104.71
100.90
104.39
103.98
+1.62%
1,174,641
1.75
Nov 19, 2025
104.47
104.71
102.56
102.72
102.32
-1.76%
676,810
1.01
Rows: