Education
About Us
Working with TipRanks
Follow Us
Churchill Downs (CHDN)
NASDAQ:CHDN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
101.51
102.05
100.46
101.95
101.94
+0.35%
415,202
0.65
Sep 03, 2025
101.33
102.33
100.79
101.59
101.59
-0.47%
472,256
0.73
Sep 02, 2025
103.08
103.28
101.85
102.07
102.06
-1.61%
463,166
0.71
Aug 29, 2025
102.45
103.84
102.20
103.73
103.73
+0.85%
506,511
0.77
Aug 28, 2025
106.47
107.03
101.85
102.86
102.86
-3.13%
869,936
1.33
Aug 27, 2025
103.69
106.26
103.69
106.19
106.18
+2.27%
654,179
0.99
Aug 26, 2025
103.06
104.22
102.89
103.83
103.83
+0.58%
726,676
1.10
Aug 25, 2025
104.08
104.41
103.20
103.23
103.23
-0.78%
372,720
0.56
Aug 22, 2025
102.71
104.87
102.45
104.04
104.04
+1.54%
556,046
0.83
Aug 21, 2025
102.10
103.30
101.74
102.46
102.46
-0.05%
375,466
0.56
Aug 20, 2025
104.04
104.29
102.48
102.51
102.51
-1.22%
389,857
0.57
Aug 19, 2025
103.15
105.10
103.15
103.78
103.78
+0.71%
366,131
0.53
Aug 18, 2025
102.96
104.26
102.32
103.05
103.05
+0.46%
614,792
0.90
Aug 15, 2025
103.18
103.66
102.16
102.58
102.58
-0.97%
627,722
0.91
Aug 14, 2025
103.17
103.79
102.07
103.58
103.58
<+0.01%
361,397
0.52
Aug 13, 2025
102.13
103.83
101.42
103.57
103.57
+1.39%
437,405
0.62
Aug 12, 2025
101.03
102.30
100.76
102.15
102.15
+1.73%
287,002
0.40
Aug 11, 2025
100.82
101.27
99.77
100.41
100.41
-0.49%
501,322
0.69
Aug 08, 2025
101.72
102.62
100.44
100.90
100.90
-1.24%
617,481
0.84
Aug 07, 2025
102.93
103.06
101.06
102.17
102.17
-0.14%
399,334
0.54
Aug 06, 2025
103.51
104.36
102.09
102.31
102.31
-1.09%
401,429
0.53
Aug 05, 2025
104.41
105.35
103.39
103.44
103.44
-1.02%
503,796
0.66
Aug 04, 2025
106.86
107.86
103.82
104.51
104.51
-1.77%
527,908
0.68
Aug 01, 2025
105.79
106.73
104.27
106.39
106.39
-0.61%
556,559
0.71
Jul 31, 2025
109.14
109.71
106.96
107.04
107.04
-2.78%
551,428
0.70
Jul 30, 2025
110.91
111.64
109.68
110.10
110.10
-0.45%
432,698
0.54
Jul 29, 2025
111.38
111.53
109.86
110.60
110.60
-0.58%
611,890
0.74
Jul 28, 2025
113.59
113.59
110.85
111.25
111.25
-2.01%
786,895
0.93
Jul 25, 2025
113.93
114.28
111.64
113.53
113.53
-0.19%
1,117,003
1.24
Jul 24, 2025
113.50
118.46
111.71
113.75
113.75
+4.20%
2,165,548
2.47
Jul 23, 2025
108.36
110.00
108.12
109.16
109.16
+1.02%
1,016,886
1.17
Jul 22, 2025
106.12
108.27
106.12
108.06
108.06
+2.27%
665,359
0.77
Jul 21, 2025
105.97
107.17
104.84
105.66
105.66
+0.10%
616,218
0.71
Jul 18, 2025
107.38
107.96
105.09
105.55
105.55
-0.68%
513,364
0.59
Jul 17, 2025
105.38
106.92
105.02
106.27
106.27
+0.82%
849,979
0.99
Jul 16, 2025
104.80
106.15
104.26
105.41
105.41
+1.16%
631,160
0.73
Jul 15, 2025
106.89
107.08
104.15
104.20
104.20
-2.52%
511,652
0.59
Jul 14, 2025
105.53
106.96
105.35
106.89
106.89
+1.03%
455,908
0.53
Jul 11, 2025
106.57
106.63
105.22
105.80
105.80
-0.94%
484,442
0.56
Jul 10, 2025
105.71
107.10
105.04
106.80
106.80
+1.35%
598,251
0.68
Jul 09, 2025
104.59
105.54
103.98
105.38
105.38
+0.69%
542,232
0.61
Jul 08, 2025
103.34
104.81
103.00
104.66
104.66
+1.13%
487,621
0.55
Jul 07, 2025
104.21
105.17
102.62
103.49
103.49
-1.72%
458,497
0.51
Jul 03, 2025
105.54
105.89
104.96
105.30
105.30
+0.33%
309,304
0.34
Jul 02, 2025
104.16
105.10
103.58
104.95
104.95
+0.72%
465,630
0.51
Jul 01, 2025
100.93
104.66
100.90
104.20
104.20
+3.17%
554,046
0.60
Jun 30, 2025
100.95
101.47
100.35
101.00
101.00
+0.05%
633,622
0.69
Jun 27, 2025
100.74
101.47
100.36
100.95
100.95
+0.35%
1,279,761
1.41
Jun 26, 2025
100.13
100.72
99.56
100.60
100.60
+0.89%
419,714
0.46
Jun 25, 2025
100.38
100.53
99.00
99.71
99.71
-0.36%
590,497
0.65
Rows: