Churchill Downs (CHDN)
NASDAQ:CHDN
Want to see CHDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
88.16
88.70
86.75
88.27
88.27
+0.58%
1,229,670
1.30
Jun 17, 2026
89.18
90.98
87.17
87.76
87.76
-2.34%
1,241,863
1.32
Jun 16, 2026
93.00
94.00
89.48
89.86
89.86
-2.64%
1,643,757
1.77
Jun 15, 2026
87.39
93.66
87.39
92.30
92.30
+6.17%
1,989,525
2.20
Jun 12, 2026
87.55
87.85
86.28
86.94
86.94
-0.15%
650,188
0.71
Jun 11, 2026
88.68
89.02
86.45
87.07
87.07
-1.79%
832,797
0.92
Jun 10, 2026
88.96
90.54
88.54
88.66
88.66
-0.18%
793,283
0.87
Jun 09, 2026
87.14
89.89
87.14
88.82
88.82
+2.28%
633,269
0.69
Jun 08, 2026
86.78
87.41
85.82
86.84
86.84
-0.09%
690,713
0.74
Jun 05, 2026
86.42
87.71
85.64
86.92
86.92
+0.88%
444,544
0.47
Jun 04, 2026
87.50
87.69
85.83
86.16
86.16
+0.19%
590,473
0.60
Jun 03, 2026
87.43
87.43
84.96
86.00
86.00
-1.80%
606,365
0.61
Jun 02, 2026
89.41
90.00
87.53
87.58
87.58
-2.44%
532,268
0.53
Jun 01, 2026
87.20
90.90
87.00
89.77
89.77
+2.94%
899,568
0.90
May 29, 2026
87.99
89.37
86.98
87.21
87.21
-1.38%
937,843
0.94
May 28, 2026
86.56
90.08
86.38
88.43
88.43
+1.78%
1,076,249
1.07
May 27, 2026
83.42
87.67
83.33
86.88
86.88
+4.59%
1,017,981
1.00
May 26, 2026
84.92
84.92
81.45
83.07
83.07
-2.41%
1,668,049
1.64
May 22, 2026
85.42
86.01
85.00
85.12
85.12
-0.48%
588,044
0.57
May 21, 2026
85.12
86.65
83.76
85.53
85.53
-0.12%
982,225
0.96
May 20, 2026
86.86
86.86
85.25
85.63
85.63
-1.27%
623,026
0.60
May 19, 2026
87.30
88.75
86.20
86.73
86.73
-1.36%
588,721
0.57
May 18, 2026
86.52
88.73
85.96
87.93
87.93
+1.38%
553,792
0.53
May 15, 2026
86.52
87.53
85.27
86.73
86.73
+1.13%
610,724
0.58
May 14, 2026
86.29
87.75
85.25
85.76
85.76
+0.24%
750,462
0.72
May 13, 2026
86.50
87.11
84.68
85.56
85.56
-1.18%
883,957
0.85
May 12, 2026
88.72
88.83
86.20
86.58
86.58
+0.48%
928,050
0.90
May 11, 2026
88.28
88.92
85.56
86.17
86.17
-2.22%
1,133,228
1.11
May 08, 2026
88.86
90.37
87.73
88.13
88.13
-0.81%
791,823
0.77
May 07, 2026
91.63
92.32
88.57
88.85
88.85
-3.69%
1,261,040
1.23
May 06, 2026
92.92
93.14
91.29
92.25
92.25
-0.44%
1,099,611
1.08
May 05, 2026
91.71
93.20
90.43
92.66
92.66
+1.05%
810,117
0.80
May 04, 2026
95.57
97.17
90.11
91.70
91.70
-7.05%
1,750,467
1.75
May 01, 2026
100.72
101.22
97.41
98.65
98.65
-2.32%
997,996
1.00
Apr 30, 2026
100.68
101.49
99.79
100.99
100.99
-0.16%
676,255
0.68
Apr 29, 2026
99.54
102.14
99.30
101.15
101.15
+1.64%
829,574
0.83
Apr 28, 2026
102.84
102.84
99.00
99.52
99.52
-0.87%
665,061
0.66
Apr 27, 2026
101.15
102.84
100.21
100.39
100.39
-1.14%
1,013,499
1.01
Apr 24, 2026
99.54
102.89
98.25
101.55
101.55
+3.72%
2,770,267
2.86
Apr 23, 2026
92.01
98.40
92.01
97.91
97.91
+10.09%
1,997,905
2.11
Apr 22, 2026
91.28
91.74
88.17
88.94
88.94
-2.09%
1,254,469
1.34
Apr 21, 2026
93.00
94.15
90.32
90.84
90.84
-2.23%
1,239,058
1.34
Apr 20, 2026
91.88
93.22
90.50
92.91
92.91
+0.76%
1,149,167
1.25
Apr 17, 2026
93.57
94.65
91.29
92.21
92.21
-1.14%
765,825
0.83
Apr 16, 2026
92.24
93.34
91.19
93.27
93.27
+1.39%
927,061
1.03
Apr 15, 2026
91.94
94.34
91.94
91.99
91.99
+0.05%
776,182
0.85
Apr 14, 2026
90.41
95.48
90.33
91.94
91.94
+2.69%
1,419,198
1.58
Apr 13, 2026
87.31
89.61
86.47
89.53
89.53
+2.34%
874,153
0.97
Apr 10, 2026
88.47
89.47
87.13
87.48
87.48
-1.12%
395,670
0.44
Apr 09, 2026
88.45
89.01
87.01
88.47
88.47
-0.01%
650,414
0.72
Rows: