Want to see CHDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 24, 2026
94.00
94.86
90.61
90.71
90.71
-3.20%
1,047,577
1.05
Aug 21, 2026
93.14
93.92
91.84
93.71
93.71
+0.63%
931,038
0.94
Aug 20, 2026
91.49
93.53
90.68
93.12
93.12
+1.49%
798,592
0.80
Aug 19, 2026
89.05
92.07
88.90
91.75
91.75
+3.51%
955,338
0.96
Aug 18, 2026
90.51
90.51
88.50
88.64
88.64
-1.18%
1,180,178
1.20
Aug 17, 2026
90.00
90.51
88.06
89.70
89.70
-1.23%
905,632
0.93
Aug 14, 2026
88.99
91.03
88.26
90.82
90.82
+2.06%
672,976
0.69
Aug 13, 2026
88.67
89.24
87.68
88.99
88.99
+0.52%
531,486
0.54
Aug 12, 2026
88.65
89.99
87.20
88.53
88.53
-0.11%
642,382
0.65
Aug 11, 2026
86.21
89.03
85.69
88.63
88.63
+2.61%
745,064
0.75
Aug 10, 2026
87.54
88.07
85.76
86.37
86.37
-1.70%
853,285
0.86
Aug 07, 2026
86.40
88.39
86.40
87.86
87.86
+1.13%
1,019,487
1.03
Aug 06, 2026
88.06
88.08
86.02
86.88
86.88
+0.54%
1,274,390
1.29
Aug 05, 2026
85.79
87.80
85.45
86.41
86.41
+1.24%
1,164,002
1.18
Aug 04, 2026
82.43
87.71
82.43
85.35
85.35
+2.25%
1,405,099
1.44
Aug 03, 2026
85.60
86.01
81.65
83.47
83.47
-0.98%
1,350,592
1.37
Jul 31, 2026
83.32
85.50
83.22
84.30
84.30
+1.95%
1,598,724
1.64
Jul 30, 2026
85.45
88.09
79.40
82.69
82.69
-6.60%
3,738,457
4.04
Jul 29, 2026
89.04
90.00
87.88
88.53
88.53
-0.77%
1,419,854
1.55
Jul 28, 2026
89.27
89.63
88.34
89.22
89.22
+1.19%
805,668
0.88
Jul 27, 2026
87.26
89.23
87.26
88.17
88.17
+1.93%
1,082,510
1.19
Jul 24, 2026
83.25
86.98
83.25
86.50
86.50
+3.28%
740,058
0.78
Jul 23, 2026
81.11
84.07
81.11
83.75
83.75
+1.96%
957,070
1.00
Jul 22, 2026
83.33
83.56
81.95
82.14
82.14
-1.43%
544,444
0.56
Jul 21, 2026
83.59
84.27
82.71
83.33
83.33
-0.45%
521,023
0.53
Jul 20, 2026
84.07
84.59
83.10
83.71
83.71
-0.29%
707,639
0.71
Jul 17, 2026
86.52
86.52
83.81
83.95
83.95
-2.71%
552,365
0.56
Jul 16, 2026
84.97
86.50
84.50
86.29
86.29
+1.93%
469,864
0.47
Jul 15, 2026
83.75
86.47
83.55
84.66
84.66
+1.39%
742,857
0.74
Jul 14, 2026
83.40
84.21
82.75
83.50
83.50
-0.30%
743,946
0.73
Jul 13, 2026
86.51
86.95
83.51
83.75
83.75
-2.07%
760,628
0.75
Jul 10, 2026
86.54
89.00
85.40
85.52
85.52
-0.71%
792,716
0.79
Jul 09, 2026
84.68
86.67
83.21
86.13
86.13
+0.97%
918,062
0.91
Jul 08, 2026
86.17
86.22
83.65
85.30
85.30
-1.08%
870,407
0.86
Jul 07, 2026
89.82
90.98
86.08
86.23
86.23
-3.37%
1,060,682
1.06
Jul 06, 2026
90.66
90.66
88.12
89.24
89.24
-1.84%
1,102,392
1.11
Jul 03, 2026
89.29
91.07
88.22
90.91
90.91
0.00%
0
0.00
Jul 02, 2026
89.29
91.07
88.22
90.91
90.91
+1.97%
803,305
0.81
Jul 01, 2026
89.64
91.53
89.01
89.15
89.15
-0.55%
910,662
0.92
Jun 30, 2026
89.89
91.14
88.09
89.64
89.64
-1.35%
825,148
0.83
Jun 29, 2026
89.73
91.31
88.01
90.87
90.87
+2.18%
1,304,086
1.32
Jun 26, 2026
83.82
89.01
83.50
88.93
88.93
+5.89%
2,723,885
2.85
Jun 25, 2026
84.76
85.98
83.35
83.98
83.98
-0.74%
1,523,146
1.62
Jun 24, 2026
87.20
88.15
84.00
84.61
84.61
-1.98%
1,137,119
1.21
Jun 23, 2026
86.35
86.90
85.12
86.32
86.32
-0.03%
898,994
0.96
Jun 22, 2026
87.66
88.85
86.12
86.35
86.35
-2.18%
884,695
0.94
Jun 18, 2026
88.16
88.70
86.75
88.27
88.27
+0.58%
1,229,670
1.30
Jun 17, 2026
89.18
90.98
87.17
87.76
87.76
-2.34%
1,241,863
1.32
Jun 16, 2026
93.00
94.00
89.48
89.86
89.86
-2.64%
1,643,757
1.77
Jun 15, 2026
87.39
93.66
87.39
92.30
92.30
+6.17%
1,989,525
2.20
Rows: