Want to see CHDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
84.97
86.50
84.50
86.29
86.29
+1.93%
469,864
0.47
Jul 15, 2026
83.75
86.47
83.55
84.66
84.66
+1.39%
742,857
0.74
Jul 14, 2026
83.40
84.21
82.75
83.50
83.50
-0.30%
743,946
0.73
Jul 13, 2026
86.51
86.95
83.51
83.75
83.75
-2.07%
760,628
0.75
Jul 10, 2026
86.54
89.00
85.40
85.52
85.52
-0.71%
792,716
0.79
Jul 09, 2026
84.68
86.67
83.21
86.13
86.13
+0.97%
918,062
0.91
Jul 08, 2026
86.17
86.22
83.65
85.30
85.30
-1.08%
870,407
0.86
Jul 07, 2026
89.82
90.98
86.08
86.23
86.23
-3.37%
1,060,682
1.06
Jul 06, 2026
90.66
90.66
88.12
89.24
89.24
-1.84%
1,102,392
1.11
Jul 03, 2026
89.29
91.07
88.22
90.91
90.91
0.00%
0
0.00
Jul 02, 2026
89.29
91.07
88.22
90.91
90.91
+1.97%
803,305
0.81
Jul 01, 2026
89.64
91.53
89.01
89.15
89.15
-0.55%
910,662
0.92
Jun 30, 2026
89.89
91.14
88.09
89.64
89.64
-1.35%
825,148
0.83
Jun 29, 2026
89.73
91.31
88.01
90.87
90.87
+2.18%
1,304,086
1.32
Jun 26, 2026
83.82
89.01
83.50
88.93
88.93
+5.89%
2,723,885
2.85
Jun 25, 2026
84.76
85.98
83.35
83.98
83.98
-0.74%
1,523,146
1.62
Jun 24, 2026
87.20
88.15
84.00
84.61
84.61
-1.98%
1,137,119
1.21
Jun 23, 2026
86.35
86.90
85.12
86.32
86.32
-0.03%
898,994
0.96
Jun 22, 2026
87.66
88.85
86.12
86.35
86.35
-2.18%
884,695
0.94
Jun 18, 2026
88.16
88.70
86.75
88.27
88.27
+0.58%
1,229,670
1.30
Jun 17, 2026
89.18
90.98
87.17
87.76
87.76
-2.34%
1,241,863
1.32
Jun 16, 2026
93.00
94.00
89.48
89.86
89.86
-2.64%
1,643,757
1.77
Jun 15, 2026
87.39
93.66
87.39
92.30
92.30
+6.17%
1,989,525
2.20
Jun 12, 2026
87.55
87.85
86.28
86.94
86.94
-0.15%
650,188
0.71
Jun 11, 2026
88.68
89.02
86.45
87.07
87.07
-1.79%
832,797
0.92
Jun 10, 2026
88.96
90.54
88.54
88.66
88.66
-0.18%
793,283
0.87
Jun 09, 2026
87.14
89.89
87.14
88.82
88.82
+2.28%
633,269
0.69
Jun 08, 2026
86.78
87.41
85.82
86.84
86.84
-0.09%
690,713
0.74
Jun 05, 2026
86.42
87.71
85.64
86.92
86.92
+0.88%
444,544
0.47
Jun 04, 2026
87.50
87.69
85.83
86.16
86.16
+0.19%
590,473
0.60
Jun 03, 2026
87.43
87.43
84.96
86.00
86.00
-1.80%
606,365
0.61
Jun 02, 2026
89.41
90.00
87.53
87.58
87.58
-2.44%
532,268
0.53
Jun 01, 2026
87.20
90.90
87.00
89.77
89.77
+2.94%
899,568
0.90
May 29, 2026
87.99
89.37
86.98
87.21
87.21
-1.38%
937,843
0.94
May 28, 2026
86.56
90.08
86.38
88.43
88.43
+1.78%
1,076,249
1.07
May 27, 2026
83.42
87.67
83.33
86.88
86.88
+4.59%
1,017,981
1.00
May 26, 2026
84.92
84.92
81.45
83.07
83.07
-2.41%
1,668,049
1.64
May 22, 2026
85.42
86.01
85.00
85.12
85.12
-0.48%
588,044
0.57
May 21, 2026
85.12
86.65
83.76
85.53
85.53
-0.12%
982,225
0.96
May 20, 2026
86.86
86.86
85.25
85.63
85.63
-1.27%
623,026
0.60
May 19, 2026
87.30
88.75
86.20
86.73
86.73
-1.36%
588,721
0.57
May 18, 2026
86.52
88.73
85.96
87.93
87.93
+1.38%
553,792
0.53
May 15, 2026
86.52
87.53
85.27
86.73
86.73
+1.13%
610,724
0.58
May 14, 2026
86.29
87.75
85.25
85.76
85.76
+0.24%
750,462
0.72
May 13, 2026
86.50
87.11
84.68
85.56
85.56
-1.18%
883,957
0.85
May 12, 2026
88.72
88.83
86.20
86.58
86.58
+0.48%
928,050
0.90
May 11, 2026
88.28
88.92
85.56
86.17
86.17
-2.22%
1,133,228
1.11
May 08, 2026
88.86
90.37
87.73
88.13
88.13
-0.81%
791,823
0.77
May 07, 2026
91.63
92.32
88.57
88.85
88.85
-3.69%
1,261,040
1.23
May 06, 2026
92.92
93.14
91.29
92.25
92.25
-0.44%
1,099,611
1.08
Rows: