Education
About Us
Working with TipRanks
Follow Us
Churchill Downs (CHDN)
NASDAQ:CHDN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
116.10
117.00
114.54
114.76
114.76
-1.55%
1,202,171
1.67
Dec 18, 2025
117.17
117.99
116.43
116.57
116.57
-0.68%
879,208
1.19
Dec 17, 2025
116.87
117.86
116.50
117.37
117.37
+0.41%
612,415
0.83
Dec 16, 2025
117.93
118.35
116.57
116.89
116.89
-0.60%
706,961
0.96
Dec 15, 2025
117.04
118.16
115.73
117.59
117.59
+0.71%
613,933
0.84
Dec 12, 2025
116.89
118.14
116.15
116.76
116.76
+0.90%
999,747
1.38
Dec 11, 2025
115.32
117.53
113.27
115.72
115.72
+0.48%
648,498
0.90
Dec 10, 2025
114.29
116.80
113.64
115.17
115.17
+1.03%
829,499
1.16
Dec 09, 2025
113.66
114.86
112.66
114.00
114.00
+0.59%
527,038
0.73
Dec 08, 2025
112.47
113.83
112.24
113.33
113.33
+0.75%
599,458
0.84
Dec 05, 2025
112.90
114.41
112.37
112.49
112.49
-0.30%
678,746
0.95
Dec 04, 2025
111.70
113.36
110.74
113.27
112.83
+1.88%
825,547
1.16
Dec 03, 2025
111.50
113.00
111.04
111.62
111.18
+0.95%
854,559
1.21
Dec 02, 2025
110.95
111.71
109.29
110.99
110.56
+0.53%
1,114,630
1.61
Dec 01, 2025
108.89
111.30
108.35
110.83
110.40
+1.99%
837,370
1.22
Nov 28, 2025
109.13
109.79
108.03
109.09
108.67
+1.09%
403,009
0.59
Nov 26, 2025
107.61
110.60
107.52
108.33
107.91
+0.99%
845,381
1.23
Nov 25, 2025
106.48
108.20
106.44
107.69
107.27
+1.81%
663,908
0.96
Nov 24, 2025
105.99
106.25
104.47
106.19
105.78
+0.39%
552,719
0.80
Nov 21, 2025
104.77
107.72
103.61
106.19
105.78
+2.12%
597,382
0.87
Nov 20, 2025
103.01
104.71
100.90
104.39
103.98
+2.02%
1,174,641
1.73
Nov 19, 2025
104.47
104.71
102.56
102.72
102.32
-1.38%
676,810
1.00
Nov 18, 2025
100.42
104.92
99.21
104.56
104.16
+5.14%
834,353
1.25
Nov 17, 2025
99.10
101.23
98.05
99.84
99.45
+0.94%
686,396
1.04
Nov 14, 2025
99.29
99.67
97.44
99.29
98.91
-0.14%
494,690
0.75
Nov 13, 2025
99.06
101.63
98.92
99.82
99.43
+0.60%
426,534
0.64
Nov 12, 2025
99.84
101.21
99.29
99.61
99.22
+0.57%
356,135
0.53
Nov 11, 2025
100.02
101.74
98.95
99.43
99.04
-0.05%
406,588
0.61
Nov 10, 2025
97.75
100.58
97.73
99.87
99.48
+2.90%
702,640
1.06
Nov 07, 2025
94.93
97.65
92.76
97.43
97.05
+1.28%
508,312
0.77
Nov 06, 2025
99.36
100.83
95.77
96.57
96.20
-2.08%
574,952
0.87
Nov 05, 2025
98.83
99.94
98.49
99.00
98.62
+0.38%
553,086
0.84
Nov 04, 2025
98.12
99.72
97.23
99.01
98.63
+0.80%
545,662
0.83
Nov 03, 2025
98.95
98.95
96.88
98.61
98.23
-0.21%
757,458
1.16
Oct 31, 2025
99.79
100.33
98.47
99.20
98.82
-0.81%
743,234
1.15
Oct 30, 2025
99.97
102.04
99.49
100.40
100.01
+0.15%
741,503
1.15
Oct 29, 2025
99.16
102.06
98.14
100.64
100.25
+1.44%
1,128,511
1.77
Oct 28, 2025
102.44
103.00
99.02
99.60
99.21
-3.03%
910,359
1.45
Oct 27, 2025
101.44
103.46
100.06
103.11
102.71
+2.49%
810,839
1.29
Oct 24, 2025
103.38
103.68
100.49
101.00
100.61
-2.21%
973,631
1.56
Oct 23, 2025
101.49
108.09
100.50
103.68
103.28
+8.17%
1,778,517
2.90
Oct 22, 2025
96.34
98.80
95.95
96.22
95.85
-0.02%
1,272,468
2.03
Oct 21, 2025
95.12
97.87
95.12
96.61
96.24
+1.36%
1,272,234
2.04
Oct 20, 2025
90.84
95.76
90.72
95.68
95.31
+6.10%
1,290,823
2.11
Oct 17, 2025
86.36
90.59
86.11
90.53
90.18
+4.76%
889,682
1.46
Oct 16, 2025
86.72
87.67
86.19
86.75
86.41
+0.27%
632,991
1.04
Oct 15, 2025
88.61
88.61
86.66
86.85
86.51
-1.39%
693,705
1.14
Oct 14, 2025
87.51
89.60
87.13
88.42
88.08
+0.87%
763,541
1.26
Oct 13, 2025
90.59
91.05
87.96
88.00
87.66
-1.86%
662,785
1.10
Oct 10, 2025
91.10
91.26
88.95
90.02
89.67
-0.80%
614,562
1.02
Rows: