Education
About Us
Working with TipRanks
Follow Us
Churchill Downs (CHDN)
NASDAQ:CHDN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 16, 2025
86.72
87.67
86.19
86.75
86.75
-0.12%
632,991
1.04
Oct 15, 2025
88.61
88.61
86.66
86.85
86.85
-1.78%
693,705
1.14
Oct 14, 2025
87.51
89.60
87.13
88.42
88.42
+0.48%
763,541
1.26
Oct 13, 2025
90.59
91.05
87.96
88.00
88.00
-2.24%
662,785
1.10
Oct 10, 2025
91.10
91.26
88.95
90.02
90.02
-1.19%
614,562
1.02
Oct 09, 2025
92.53
92.89
90.84
91.10
91.10
-1.58%
344,805
0.57
Oct 08, 2025
91.70
93.23
91.35
92.56
92.56
+1.15%
621,268
1.03
Oct 07, 2025
93.21
94.76
90.50
91.51
91.51
-2.00%
581,138
0.96
Oct 06, 2025
96.14
96.14
92.99
93.38
93.38
-2.71%
635,976
1.06
Oct 03, 2025
95.95
97.54
95.75
95.98
95.98
-0.04%
463,564
0.77
Oct 02, 2025
96.44
97.03
95.47
96.02
96.02
-0.61%
470,777
0.79
Oct 01, 2025
96.36
97.30
95.90
96.61
96.61
-0.41%
519,116
0.87
Sep 30, 2025
98.00
98.17
95.85
97.01
97.01
-1.29%
639,398
1.07
Sep 29, 2025
97.25
98.41
96.49
98.28
98.28
+1.38%
476,122
0.80
Sep 26, 2025
96.74
97.46
96.42
96.94
96.94
+0.74%
508,236
0.83
Sep 25, 2025
97.87
98.32
95.43
96.23
96.23
-1.82%
557,562
0.92
Sep 24, 2025
96.80
98.21
96.50
98.01
98.01
+1.27%
830,012
1.37
Sep 23, 2025
95.83
97.21
95.50
96.78
96.78
+0.99%
521,365
0.86
Sep 22, 2025
95.38
95.93
93.04
95.83
95.83
+0.56%
607,667
1.00
Sep 19, 2025
96.95
97.94
94.86
95.30
95.30
-1.13%
1,958,818
3.31
Sep 18, 2025
96.28
97.38
96.00
96.39
96.39
+0.30%
583,977
0.99
Sep 17, 2025
96.10
97.95
95.48
96.10
96.10
+0.03%
577,688
0.98
Sep 16, 2025
96.00
97.50
95.43
96.07
96.07
+0.09%
523,909
0.88
Sep 15, 2025
96.86
97.55
95.67
95.98
95.98
-0.35%
447,986
0.75
Sep 12, 2025
98.77
99.65
96.25
96.32
96.32
-2.53%
480,174
0.80
Sep 11, 2025
96.75
98.88
96.40
98.82
98.82
+2.33%
446,978
0.74
Sep 10, 2025
97.21
97.87
96.04
96.57
96.57
-1.15%
545,482
0.90
Sep 09, 2025
100.06
100.31
97.10
97.69
97.69
-2.30%
506,234
0.81
Sep 08, 2025
102.13
103.00
99.39
99.99
99.99
-2.33%
619,928
1.00
Sep 05, 2025
102.02
103.54
101.49
102.38
102.38
+0.43%
537,963
0.86
Sep 04, 2025
101.51
102.05
100.46
101.95
101.94
+0.35%
415,202
0.65
Sep 03, 2025
101.33
102.33
100.79
101.59
101.59
-0.47%
472,256
0.73
Sep 02, 2025
103.08
103.28
101.85
102.07
102.06
-1.61%
463,166
0.71
Aug 29, 2025
102.45
103.84
102.20
103.73
103.73
+0.85%
506,511
0.77
Aug 28, 2025
106.47
107.03
101.85
102.86
102.86
-3.13%
869,936
1.33
Aug 27, 2025
103.69
106.26
103.69
106.19
106.18
+2.27%
654,179
0.99
Aug 26, 2025
103.06
104.22
102.89
103.83
103.83
+0.58%
726,676
1.10
Aug 25, 2025
104.08
104.41
103.20
103.23
103.23
-0.78%
372,720
0.56
Aug 22, 2025
102.71
104.87
102.45
104.04
104.04
+1.54%
556,046
0.83
Aug 21, 2025
102.10
103.30
101.74
102.46
102.46
-0.05%
375,466
0.56
Aug 20, 2025
104.04
104.29
102.48
102.51
102.51
-1.22%
389,857
0.57
Aug 19, 2025
103.15
105.10
103.15
103.78
103.78
+0.71%
366,131
0.53
Aug 18, 2025
102.96
104.26
102.32
103.05
103.05
+0.46%
614,792
0.90
Aug 15, 2025
103.18
103.66
102.16
102.58
102.58
-0.97%
627,722
0.91
Aug 14, 2025
103.17
103.79
102.07
103.58
103.58
<+0.01%
361,397
0.52
Aug 13, 2025
102.13
103.83
101.42
103.57
103.57
+1.39%
437,405
0.62
Aug 12, 2025
101.03
102.30
100.76
102.15
102.15
+1.73%
287,002
0.40
Aug 11, 2025
100.82
101.27
99.77
100.41
100.41
-0.49%
501,322
0.69
Aug 08, 2025
101.72
102.62
100.44
100.90
100.90
-1.24%
617,481
0.84
Aug 07, 2025
102.93
103.06
101.06
102.17
102.17
-0.14%
399,334
0.54
Rows: