Community Healthcare Trust (CHCT)
NYSE:CHCT
Want to see CHCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
17.88
18.13
17.87
18.03
18.03
+1.01%
188,357
1.03
Jun 23, 2026
17.56
17.86
17.45
17.85
17.85
+2.00%
160,801
0.88
Jun 22, 2026
17.44
17.69
17.44
17.50
17.50
+0.40%
175,284
0.96
Jun 18, 2026
17.49
17.67
17.29
17.43
17.43
-0.06%
388,960
2.09
Jun 17, 2026
17.80
17.80
17.28
17.44
17.44
-1.47%
140,591
0.75
Jun 16, 2026
17.72
17.81
17.53
17.70
17.70
+0.63%
115,839
0.62
Jun 15, 2026
18.01
18.06
17.56
17.59
17.59
-1.79%
134,023
0.71
Jun 12, 2026
17.99
18.11
17.90
17.91
17.91
+0.22%
91,108
0.48
Jun 11, 2026
18.03
18.29
17.84
17.87
17.87
+0.06%
142,034
0.74
Jun 10, 2026
17.79
18.16
17.75
17.86
17.86
+0.90%
133,041
0.68
Jun 09, 2026
17.50
17.91
17.50
17.70
17.70
+1.78%
159,114
0.81
Jun 08, 2026
17.57
17.63
17.35
17.39
17.39
-0.57%
100,488
0.49
Jun 05, 2026
17.24
17.82
17.24
17.49
17.49
+1.22%
124,031
0.59
Jun 04, 2026
17.15
17.39
17.09
17.28
17.28
+1.65%
137,398
0.66
Jun 03, 2026
17.40
17.48
17.00
17.00
17.00
-2.47%
189,026
0.88
Jun 02, 2026
17.21
17.60
17.21
17.43
17.43
+1.04%
151,698
0.69
Jun 01, 2026
17.17
17.37
17.12
17.25
17.25
+0.17%
195,801
0.89
May 29, 2026
17.35
17.35
17.09
17.22
17.22
-0.86%
213,039
0.95
May 28, 2026
17.62
17.63
17.32
17.37
17.37
-1.19%
163,888
0.72
May 27, 2026
17.59
17.88
17.53
17.58
17.58
+0.11%
144,855
0.63
May 26, 2026
17.35
17.58
17.29
17.56
17.56
+1.04%
129,061
0.55
May 22, 2026
17.70
17.82
17.36
17.38
17.38
-1.92%
195,998
0.83
May 21, 2026
17.44
17.82
17.30
17.72
17.72
+1.03%
212,451
0.88
May 20, 2026
17.29
17.56
17.22
17.54
17.54
+1.15%
181,240
0.74
May 19, 2026
17.17
17.43
17.11
17.34
17.34
+0.29%
141,340
0.56
May 18, 2026
16.87
17.29
16.86
17.29
17.29
+2.49%
159,314
0.61
May 15, 2026
17.00
17.00
16.73
16.87
16.87
-1.23%
161,982
0.61
May 14, 2026
17.11
17.32
17.07
17.08
17.08
+0.47%
167,592
0.64
May 13, 2026
16.93
17.02
16.80
17.00
17.00
-0.12%
237,782
0.90
May 12, 2026
16.68
17.28
16.67
17.02
17.02
+0.95%
313,431
1.17
May 11, 2026
17.07
17.19
16.83
16.86
16.86
-1.40%
215,536
0.80
May 08, 2026
17.64
17.85
17.56
17.58
17.10
-0.56%
255,403
0.95
May 07, 2026
17.50
17.87
17.33
17.68
17.20
+0.97%
220,054
0.82
May 06, 2026
17.93
18.12
17.39
17.51
17.03
-0.74%
239,637
0.89
May 05, 2026
17.30
17.72
17.18
17.64
17.16
+2.74%
265,794
0.99
May 04, 2026
17.60
17.74
16.98
17.17
16.70
-2.50%
293,541
1.10
May 01, 2026
17.41
17.74
17.33
17.61
17.13
+2.27%
198,838
0.74
Apr 30, 2026
17.28
17.42
17.22
17.22
16.75
-0.23%
168,905
0.63
Apr 29, 2026
17.48
17.67
17.21
17.26
16.79
-1.82%
150,930
0.56
Apr 28, 2026
17.46
17.65
17.32
17.58
17.10
+1.15%
130,212
0.49
Apr 27, 2026
17.11
17.57
17.11
17.38
16.91
+1.05%
144,001
0.54
Apr 24, 2026
16.98
17.35
16.95
17.20
16.73
+0.76%
179,565
0.67
Apr 23, 2026
17.21
17.48
16.40
17.07
16.60
-0.35%
925,530
3.64
Apr 22, 2026
17.14
17.35
16.99
17.13
16.66
+0.17%
137,740
0.54
Apr 21, 2026
17.56
17.58
17.10
17.10
16.63
-2.12%
113,463
0.44
Apr 20, 2026
17.58
17.68
17.42
17.47
16.99
-0.90%
114,431
0.45
Apr 17, 2026
17.66
17.78
17.35
17.63
17.15
+0.51%
326,931
1.29
Apr 16, 2026
17.35
17.60
17.35
17.54
17.06
+0.81%
124,329
0.49
Apr 15, 2026
17.34
17.45
17.23
17.40
16.92
+0.11%
117,005
0.46
Apr 14, 2026
17.15
17.41
17.15
17.38
16.91
+1.05%
122,880
0.48
Rows: