Education
About Us
Working with TipRanks
Follow Us
Community Healthcare Trust (CHCT)
NYSE:CHCT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
16.60
16.70
16.42
16.67
16.67
-0.83%
167,471
0.68
Mar 05, 2026
17.15
17.15
16.51
16.81
16.81
-2.61%
532,292
2.22
Mar 04, 2026
17.13
17.28
16.92
17.26
17.26
+0.64%
449,984
1.90
Mar 03, 2026
17.03
17.30
16.74
17.15
17.15
-0.98%
206,696
0.87
Mar 02, 2026
16.96
17.33
16.75
17.32
17.32
+1.35%
477,014
2.05
Feb 27, 2026
17.03
17.48
16.91
17.09
17.09
+0.41%
456,834
2.00
Feb 26, 2026
16.88
17.02
16.71
17.02
17.02
+1.19%
267,212
1.17
Feb 25, 2026
16.71
16.93
16.65
16.82
16.82
+0.30%
362,164
1.62
Feb 24, 2026
16.31
16.83
16.25
16.77
16.77
+2.69%
304,929
1.39
Feb 23, 2026
16.45
16.57
16.13
16.33
16.33
-1.40%
466,338
2.17
Feb 20, 2026
17.07
17.26
16.97
17.04
16.56
+0.11%
531,625
2.51
Feb 19, 2026
17.28
17.75
16.78
17.02
16.54
-1.33%
613,848
2.74
Feb 18, 2026
17.75
18.03
17.05
17.25
16.77
-4.28%
544,336
2.47
Feb 17, 2026
17.74
18.03
17.50
18.02
17.52
+2.16%
443,539
2.04
Feb 16, 2026
17.68
17.86
17.45
17.64
17.15
0.00%
0
0.00
Feb 13, 2026
17.68
17.86
17.45
17.64
17.15
+0.68%
503,248
2.29
Feb 12, 2026
18.04
18.04
17.41
17.52
17.03
-2.28%
448,257
2.06
Feb 11, 2026
18.13
18.19
17.88
17.93
17.43
-0.83%
311,123
1.42
Feb 10, 2026
17.96
18.20
17.84
18.08
17.57
+0.67%
250,755
1.15
Feb 09, 2026
18.07
18.15
17.61
17.96
17.46
-0.94%
235,019
1.07
Feb 06, 2026
18.14
18.22
17.83
18.13
17.62
-0.06%
154,238
0.70
Feb 05, 2026
18.07
18.18
17.70
18.14
17.63
+0.55%
270,990
1.22
Feb 04, 2026
17.69
18.19
17.63
18.04
17.53
+2.79%
209,267
0.94
Feb 03, 2026
17.44
17.79
17.35
17.55
17.06
+0.92%
265,532
1.17
Feb 02, 2026
17.45
17.45
17.23
17.39
16.90
+0.64%
160,431
0.70
Jan 30, 2026
16.87
17.31
16.84
17.28
16.80
+2.13%
155,750
0.67
Jan 29, 2026
16.71
16.97
16.62
16.92
16.45
+1.56%
120,988
0.52
Jan 28, 2026
17.10
17.15
16.66
16.66
16.19
-2.40%
199,497
0.85
Jan 27, 2026
16.96
17.20
16.95
17.07
16.59
+0.24%
86,520
0.36
Jan 26, 2026
17.00
17.10
16.89
17.03
16.55
+0.24%
138,541
0.57
Jan 23, 2026
17.10
17.12
16.91
16.99
16.51
-0.76%
134,479
0.55
Jan 22, 2026
17.12
17.26
17.07
17.12
16.64
-0.17%
188,232
0.76
Jan 21, 2026
17.18
17.32
16.82
17.15
16.67
0.00%
174,604
0.71
Jan 20, 2026
17.02
17.33
16.83
17.15
16.67
+0.65%
188,112
0.76
Jan 19, 2026
16.99
17.25
16.99
17.04
16.56
0.00%
0
0.00
Jan 16, 2026
16.99
17.25
16.99
17.04
16.56
-0.11%
303,382
1.22
Jan 15, 2026
16.96
17.21
16.90
17.06
16.58
+0.59%
121,915
0.49
Jan 14, 2026
16.94
17.03
16.57
16.96
16.48
+0.41%
150,888
0.60
Jan 13, 2026
16.92
16.97
16.62
16.89
16.42
+0.24%
103,618
0.41
Jan 12, 2026
16.95
17.09
16.83
16.85
16.38
-0.30%
190,873
0.75
Jan 09, 2026
16.85
16.99
16.72
16.90
16.43
+0.66%
158,824
0.62
Jan 08, 2026
16.71
17.00
16.71
16.79
16.32
-0.24%
148,308
0.58
Jan 07, 2026
16.66
16.91
16.56
16.83
16.36
+1.14%
238,298
0.93
Jan 06, 2026
16.46
16.64
16.27
16.64
16.17
+1.65%
188,355
0.73
Jan 05, 2026
16.37
16.55
16.28
16.37
15.91
+0.25%
194,161
0.75
Jan 02, 2026
16.50
16.55
16.07
16.33
15.87
-0.55%
260,203
1.01
Jan 01, 2026
16.25
16.50
16.25
16.42
15.96
0.00%
0
0.00
Dec 31, 2025
16.25
16.50
16.25
16.42
15.96
+1.04%
178,168
0.68
Dec 30, 2025
16.25
16.41
16.16
16.25
15.79
+0.06%
216,915
0.82
Dec 29, 2025
15.97
16.27
15.97
16.24
15.78
+1.81%
210,847
0.80
Rows: