Education
About Us
Working with TipRanks
Follow Us
Community Healthcare Trust (CHCT)
NYSE:CHCT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
15.79
16.00
15.63
15.95
15.95
+1.14%
121,854
0.45
Dec 24, 2025
15.63
15.80
15.60
15.77
15.77
+1.02%
75,694
0.28
Dec 23, 2025
15.70
15.79
15.57
15.61
15.61
-0.64%
137,129
0.50
Dec 22, 2025
15.88
15.93
15.67
15.71
15.71
-1.44%
217,904
0.80
Dec 19, 2025
16.11
16.24
15.87
15.94
15.94
-1.42%
575,754
2.17
Dec 18, 2025
15.96
16.28
15.87
16.17
16.17
+1.70%
285,776
1.06
Dec 17, 2025
15.52
15.92
15.50
15.90
15.90
+2.71%
206,643
0.77
Dec 16, 2025
15.50
15.59
15.36
15.48
15.48
-0.06%
193,506
0.72
Dec 15, 2025
15.45
15.58
15.29
15.49
15.49
+1.24%
281,864
1.06
Dec 12, 2025
15.20
15.37
15.09
15.30
15.30
+1.32%
238,263
0.89
Dec 11, 2025
15.56
15.65
15.07
15.10
15.10
-2.45%
273,505
1.04
Dec 10, 2025
15.39
15.61
15.38
15.48
15.48
+0.85%
234,368
0.89
Dec 09, 2025
15.30
15.52
15.28
15.35
15.35
+0.99%
122,215
0.46
Dec 08, 2025
15.34
15.48
15.17
15.20
15.20
-0.59%
161,846
0.62
Dec 05, 2025
15.38
15.44
15.21
15.29
15.29
+0.53%
240,472
0.92
Dec 04, 2025
15.69
15.71
15.18
15.21
15.21
-3.43%
306,246
1.18
Dec 03, 2025
15.79
15.90
15.61
15.75
15.75
0.00%
170,972
0.66
Dec 02, 2025
15.71
15.91
15.61
15.75
15.75
+0.70%
166,945
0.65
Dec 01, 2025
15.61
15.83
15.57
15.64
15.64
+0.39%
247,415
0.95
Nov 28, 2025
15.66
15.82
15.55
15.58
15.58
-1.14%
102,554
0.39
Nov 26, 2025
15.49
15.87
15.47
15.76
15.76
+1.29%
208,065
0.80
Nov 25, 2025
15.04
15.70
14.91
15.56
15.56
+3.18%
324,603
1.27
Nov 24, 2025
14.90
15.23
14.78
15.08
15.08
+0.47%
1,378,491
5.81
Nov 21, 2025
14.53
15.02
14.39
15.01
15.01
+4.09%
301,875
1.28
Nov 20, 2025
14.62
14.77
14.40
14.42
14.42
-1.37%
291,097
1.24
Nov 19, 2025
15.22
15.24
14.58
14.62
14.62
-4.19%
275,734
1.18
Nov 18, 2025
14.89
15.33
14.72
15.26
15.26
+2.83%
318,067
1.37
Nov 17, 2025
14.75
15.17
14.66
14.84
14.84
+0.27%
321,697
1.41
Nov 14, 2025
14.55
14.84
14.29
14.80
14.80
+1.65%
388,304
1.72
Nov 13, 2025
14.43
14.65
14.27
14.56
14.56
+0.48%
272,831
1.21
Nov 12, 2025
14.70
14.77
14.45
14.49
14.49
-1.83%
235,273
1.04
Nov 11, 2025
14.70
14.84
14.60
14.76
14.76
+0.54%
236,177
1.05
Nov 10, 2025
14.33
14.79
14.25
14.68
14.68
+1.52%
359,258
1.61
Nov 07, 2025
14.05
14.62
14.02
14.46
14.46
+1.23%
338,705
1.52
Nov 06, 2025
15.00
15.02
14.58
14.76
14.28
+3.05%
485,072
2.18
Nov 05, 2025
14.73
14.84
14.56
14.80
14.32
+4.10%
317,568
1.41
Nov 04, 2025
14.54
14.87
14.54
14.69
14.22
+3.82%
313,182
1.33
Nov 03, 2025
14.65
14.88
14.50
14.62
14.15
+3.04%
221,703
0.94
Oct 31, 2025
14.75
14.84
14.49
14.66
14.19
+2.07%
319,560
1.37
Oct 30, 2025
14.49
14.86
14.37
14.84
14.36
+6.27%
256,890
1.10
Oct 29, 2025
14.70
15.26
14.18
14.43
13.96
+3.04%
495,944
2.12
Oct 28, 2025
14.48
14.55
14.19
14.47
14.00
+3.11%
258,101
1.08
Oct 27, 2025
14.62
14.71
14.30
14.50
14.03
+2.69%
264,128
1.07
Oct 24, 2025
14.13
14.61
14.13
14.59
14.12
+7.53%
201,223
0.81
Oct 23, 2025
14.20
14.20
13.95
14.02
13.57
+2.52%
147,832
0.59
Oct 22, 2025
14.08
14.20
13.96
14.13
13.68
+4.07%
184,160
0.74
Oct 21, 2025
13.92
14.09
13.81
14.03
13.58
+3.85%
220,097
0.88
Oct 20, 2025
13.91
13.98
13.70
13.96
13.51
+4.08%
226,268
0.90
Oct 17, 2025
13.96
14.19
13.82
13.86
13.41
+2.22%
187,224
0.74
Oct 16, 2025
14.06
14.22
13.91
14.01
13.56
+2.52%
235,856
0.93
Rows: