Education
About Us
Working with TipRanks
Follow Us
Core AI Holdings (CHAI)
NASDAQ:CHAI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.48
1.51
1.30
1.43
1.43
-5.63%
41,363
0.88
Mar 17, 2026
1.48
1.70
1.45
1.51
1.51
+2.03%
42,348
0.91
Mar 16, 2026
1.50
1.75
1.44
1.48
1.48
-1.33%
55,556
1.19
Mar 13, 2026
1.65
1.69
1.44
1.50
1.50
-3.85%
59,336
1.27
Mar 12, 2026
1.62
1.74
1.56
1.56
1.56
-4.88%
17,764
0.38
Mar 11, 2026
1.84
1.87
1.63
1.64
1.64
-10.38%
58,187
1.24
Mar 10, 2026
1.93
1.97
1.74
1.83
1.83
-4.69%
50,799
1.09
Mar 09, 2026
1.84
1.97
1.80
1.92
1.92
+2.13%
28,518
0.61
Mar 06, 2026
1.87
1.95
1.80
1.88
1.88
-1.57%
12,974
0.27
Mar 05, 2026
1.85
2.07
1.85
1.91
1.91
+2.14%
37,013
0.77
Mar 04, 2026
1.80
1.90
1.75
1.87
1.87
+3.60%
8,200
0.16
Mar 03, 2026
1.76
1.81
1.58
1.81
1.81
+2.56%
59,269
1.17
Mar 02, 2026
1.79
1.83
1.74
1.76
1.76
-4.86%
9,700
0.19
Feb 27, 2026
1.74
1.87
1.71
1.85
1.85
+2.78%
8,938
0.17
Feb 26, 2026
1.82
1.85
1.76
1.80
1.80
-2.70%
7,040
0.13
Feb 25, 2026
1.87
1.92
1.78
1.85
1.85
-1.07%
20,243
0.38
Feb 24, 2026
1.78
1.90
1.74
1.87
1.87
+6.25%
21,716
0.41
Feb 23, 2026
1.65
1.76
1.58
1.76
1.76
+6.67%
20,031
0.35
Feb 20, 2026
1.50
1.68
1.50
1.65
1.65
+6.45%
48,353
0.83
Feb 19, 2026
1.49
1.56
1.45
1.55
1.55
+1.97%
19,434
0.32
Feb 18, 2026
1.50
1.52
1.44
1.52
1.52
-1.30%
17,515
0.27
Feb 17, 2026
1.49
1.62
1.46
1.54
1.54
+1.32%
7,676
0.11
Feb 16, 2026
1.40
1.56
1.40
1.52
1.52
0.00%
0
0.00
Feb 13, 2026
1.40
1.56
1.40
1.52
1.52
+6.29%
13,640
0.20
Feb 12, 2026
1.47
1.52
1.40
1.43
1.43
-5.92%
16,536
0.23
Feb 11, 2026
1.57
1.64
1.49
1.52
1.52
-5.59%
24,000
0.31
Feb 10, 2026
1.64
1.65
1.54
1.59
1.59
-1.55%
12,611
0.09
Feb 09, 2026
1.48
1.65
1.48
1.61
1.61
+3.87%
26,315
0.19
Feb 06, 2026
1.32
1.55
1.32
1.55
1.55
+25.00%
90,683
0.65
Feb 05, 2026
1.38
1.39
1.24
1.24
1.24
-11.43%
28,641
0.21
Feb 04, 2026
1.54
1.58
1.21
1.40
1.40
-7.89%
376,687
2.81
Feb 03, 2026
1.59
1.69
1.48
1.52
1.52
-7.32%
34,678
0.26
Feb 02, 2026
1.70
1.87
1.60
1.64
1.64
-2.38%
39,538
0.29
Jan 30, 2026
1.79
1.85
1.63
1.68
1.68
-9.14%
52,415
0.38
Jan 29, 2026
1.87
2.09
1.75
1.85
1.85
+2.15%
40,937
0.30
Jan 28, 2026
2.15
2.15
1.78
1.81
1.81
-15.02%
202,227
1.49
Jan 27, 2026
2.06
2.26
2.06
2.13
2.13
+3.40%
20,698
0.15
Jan 26, 2026
2.30
2.30
2.02
2.06
2.06
-11.02%
55,318
0.40
Jan 23, 2026
2.46
2.55
2.29
2.32
2.32
-5.89%
51,560
0.37
Jan 22, 2026
2.33
2.56
2.27
2.46
2.46
+5.13%
52,281
0.38
Jan 21, 2026
2.36
2.40
2.30
2.34
2.34
-0.85%
10,685
0.08
Jan 20, 2026
2.40
2.48
2.24
2.36
2.36
-3.28%
28,427
0.20
Jan 19, 2026
2.30
2.49
2.29
2.44
2.44
0.00%
0
0.00
Jan 16, 2026
2.30
2.49
2.29
2.44
2.44
+8.44%
49,869
0.34
Jan 15, 2026
2.24
2.32
2.19
2.25
2.25
+3.21%
19,621
0.13
Jan 14, 2026
2.14
2.33
2.14
2.18
2.18
-0.91%
21,455
0.14
Jan 13, 2026
2.39
2.48
2.19
2.20
2.20
-5.58%
49,050
0.31
Jan 12, 2026
2.28
2.43
2.20
2.33
2.33
+3.56%
31,279
0.19
Jan 09, 2026
2.52
2.52
2.25
2.25
2.25
-5.06%
46,235
0.28
Jan 08, 2026
1.97
2.42
1.97
2.37
2.37
+19.10%
120,154
0.70
Rows: