Education
About Us
Working with TipRanks
Follow Us
Core AI Holdings (CHAI)
NASDAQ:CHAI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2.39
2.48
2.19
2.20
2.20
-5.58%
49,050
0.31
Jan 12, 2026
2.28
2.43
2.20
2.33
2.33
+3.56%
31,279
0.19
Jan 09, 2026
2.52
2.52
2.25
2.25
2.25
-5.06%
46,235
0.28
Jan 08, 2026
1.97
2.42
1.97
2.37
2.37
+19.10%
120,154
0.70
Jan 07, 2026
1.88
2.00
1.82
1.99
1.99
+6.99%
39,911
0.22
Jan 06, 2026
1.96
2.00
1.86
1.86
1.86
-5.10%
36,672
0.20
Jan 05, 2026
2.02
2.23
1.93
1.96
1.96
-1.26%
30,537
0.16
Jan 02, 2026
1.67
2.01
1.67
1.99
1.99
+21.78%
82,675
0.40
Jan 01, 2026
1.72
1.75
1.60
1.63
1.63
0.00%
0
0.00
Dec 31, 2025
1.72
1.75
1.60
1.63
1.63
-9.44%
145,171
0.43
Dec 30, 2025
1.90
1.90
1.80
1.80
1.80
-5.76%
110,997
0.33
Dec 29, 2025
2.03
2.09
1.86
1.91
1.91
-8.61%
78,504
0.23
Dec 26, 2025
2.00
2.22
1.99
2.09
2.09
+2.96%
71,458
0.21
Dec 25, 2025
2.05
2.29
2.00
2.03
2.03
0.00%
0
0.00
Dec 24, 2025
2.05
2.29
2.00
2.03
2.03
+0.50%
21,036
0.06
Dec 23, 2025
2.17
2.35
2.02
2.02
2.02
-8.18%
61,986
0.18
Dec 22, 2025
2.34
2.39
2.20
2.20
2.20
-3.93%
123,205
0.36
Dec 19, 2025
2.30
2.43
2.28
2.29
2.29
+1.33%
42,350
0.13
Dec 18, 2025
2.38
2.43
2.23
2.26
2.26
-1.31%
19,597
0.06
Dec 17, 2025
2.36
2.38
2.24
2.29
2.29
-2.14%
47,161
0.14
Dec 16, 2025
2.30
2.53
2.22
2.34
2.34
+0.86%
54,392
0.16
Dec 15, 2025
2.59
2.65
2.31
2.32
2.32
-10.42%
46,131
0.14
Dec 12, 2025
2.83
2.83
2.56
2.59
2.59
-6.50%
40,288
0.12
Dec 11, 2025
2.76
2.84
2.71
2.77
2.77
-1.42%
42,797
0.13
Dec 10, 2025
2.80
2.94
2.70
2.81
2.81
0.00%
42,913
0.13
Dec 09, 2025
2.73
2.92
2.70
2.81
2.81
+2.93%
70,618
0.21
Dec 08, 2025
2.71
2.77
2.62
2.73
2.73
+1.49%
73,077
0.21
Dec 05, 2025
2.70
2.83
2.59
2.69
2.69
-1.47%
101,976
0.30
Dec 04, 2025
2.57
2.82
2.51
2.73
2.73
+7.91%
113,469
0.33
Dec 03, 2025
2.48
2.57
2.31
2.53
2.53
+0.80%
96,459
0.28
Dec 02, 2025
2.45
2.55
2.40
2.51
2.51
+4.58%
35,760
0.10
Dec 01, 2025
2.62
2.63
2.38
2.40
2.40
-9.77%
55,601
0.16
Nov 28, 2025
2.42
2.68
2.42
2.66
2.66
+10.37%
47,811
0.14
Nov 27, 2025
2.73
2.85
2.40
2.41
2.41
0.00%
0
0.00
Nov 26, 2025
2.73
2.85
2.40
2.41
2.41
-10.07%
253,707
0.74
Nov 25, 2025
2.65
2.71
2.48
2.68
2.68
+5.93%
107,933
0.32
Nov 24, 2025
2.26
2.69
2.22
2.53
2.53
+9.52%
153,845
0.45
Nov 21, 2025
2.14
2.39
2.08
2.31
2.31
+12.68%
372,720
1.11
Nov 20, 2025
2.17
2.34
2.01
2.05
2.05
-5.53%
84,938
0.25
Nov 19, 2025
2.20
2.29
2.03
2.17
2.17
-3.98%
104,120
0.31
Nov 18, 2025
2.20
2.31
2.11
2.26
2.26
-0.44%
91,611
0.27
Nov 17, 2025
2.22
2.48
2.13
2.27
2.27
-0.44%
128,810
0.38
Nov 14, 2025
2.51
2.52
2.20
2.28
2.28
-16.18%
373,583
1.12
Nov 13, 2025
3.37
3.40
2.59
2.72
2.72
-27.08%
3,779,329
13.68
Nov 12, 2025
3.44
3.88
3.43
3.73
3.73
+10.36%
103,499
0.37
Nov 11, 2025
3.48
3.68
3.34
3.38
3.38
-3.98%
134,457
0.48
Nov 10, 2025
3.45
3.68
3.42
3.52
3.52
+2.03%
47,411
0.17
Nov 07, 2025
3.21
3.52
3.18
3.45
3.45
+3.92%
62,996
0.22
Nov 06, 2025
3.55
3.73
3.29
3.32
3.32
-11.70%
83,140
0.29
Nov 05, 2025
3.54
3.97
3.50
3.76
3.76
+2.45%
95,033
0.34
Rows: