Education
About Us
Working with TipRanks
Follow Us
Core AI Holdings (CHAI)
NASDAQ:CHAI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.59
1.69
1.48
1.52
1.52
-7.32%
34,678
0.26
Feb 02, 2026
1.70
1.87
1.60
1.64
1.64
-2.38%
39,538
0.29
Jan 30, 2026
1.79
1.85
1.63
1.68
1.68
-9.14%
52,415
0.38
Jan 29, 2026
1.87
2.09
1.75
1.85
1.85
+2.15%
40,937
0.30
Jan 28, 2026
2.15
2.15
1.78
1.81
1.81
-15.02%
202,227
1.49
Jan 27, 2026
2.06
2.26
2.06
2.13
2.13
+3.40%
20,698
0.15
Jan 26, 2026
2.30
2.30
2.02
2.06
2.06
-11.02%
55,318
0.40
Jan 23, 2026
2.46
2.55
2.29
2.32
2.32
-5.89%
51,560
0.37
Jan 22, 2026
2.33
2.56
2.27
2.46
2.46
+5.13%
52,281
0.38
Jan 21, 2026
2.36
2.40
2.30
2.34
2.34
-0.85%
10,685
0.08
Jan 20, 2026
2.40
2.48
2.24
2.36
2.36
-3.28%
28,427
0.20
Jan 19, 2026
2.30
2.49
2.29
2.44
2.44
0.00%
0
0.00
Jan 16, 2026
2.30
2.49
2.29
2.44
2.44
+8.44%
49,869
0.34
Jan 15, 2026
2.24
2.32
2.19
2.25
2.25
+3.21%
19,621
0.13
Jan 14, 2026
2.14
2.33
2.14
2.18
2.18
-0.91%
21,455
0.14
Jan 13, 2026
2.39
2.48
2.19
2.20
2.20
-5.58%
49,050
0.31
Jan 12, 2026
2.28
2.43
2.20
2.33
2.33
+3.56%
31,279
0.19
Jan 09, 2026
2.52
2.52
2.25
2.25
2.25
-5.06%
46,235
0.28
Jan 08, 2026
1.97
2.42
1.97
2.37
2.37
+19.10%
120,154
0.70
Jan 07, 2026
1.88
2.00
1.82
1.99
1.99
+6.99%
39,911
0.22
Jan 06, 2026
1.96
2.00
1.86
1.86
1.86
-5.10%
36,672
0.20
Jan 05, 2026
2.02
2.23
1.93
1.96
1.96
-1.26%
30,537
0.16
Jan 02, 2026
1.67
2.01
1.67
1.99
1.99
+21.78%
82,675
0.40
Jan 01, 2026
1.72
1.75
1.60
1.63
1.63
0.00%
0
0.00
Dec 31, 2025
1.72
1.75
1.60
1.63
1.63
-9.44%
145,171
0.43
Dec 30, 2025
1.90
1.90
1.80
1.80
1.80
-5.76%
110,997
0.33
Dec 29, 2025
2.03
2.09
1.86
1.91
1.91
-8.61%
78,504
0.23
Dec 26, 2025
2.00
2.22
1.99
2.09
2.09
+2.96%
71,458
0.21
Dec 25, 2025
2.05
2.29
2.00
2.03
2.03
0.00%
0
0.00
Dec 24, 2025
2.05
2.29
2.00
2.03
2.03
+0.50%
21,036
0.06
Dec 23, 2025
2.17
2.35
2.02
2.02
2.02
-8.18%
61,986
0.18
Dec 22, 2025
2.34
2.39
2.20
2.20
2.20
-3.93%
123,205
0.36
Dec 19, 2025
2.30
2.43
2.28
2.29
2.29
+1.33%
42,350
0.13
Dec 18, 2025
2.38
2.43
2.23
2.26
2.26
-1.31%
19,597
0.06
Dec 17, 2025
2.36
2.38
2.24
2.29
2.29
-2.14%
47,161
0.14
Dec 16, 2025
2.30
2.53
2.22
2.34
2.34
+0.86%
54,392
0.16
Dec 15, 2025
2.59
2.65
2.31
2.32
2.32
-10.42%
46,131
0.14
Dec 12, 2025
2.83
2.83
2.56
2.59
2.59
-6.50%
40,288
0.12
Dec 11, 2025
2.76
2.84
2.71
2.77
2.77
-1.42%
42,797
0.13
Dec 10, 2025
2.80
2.94
2.70
2.81
2.81
0.00%
42,913
0.13
Dec 09, 2025
2.73
2.92
2.70
2.81
2.81
+2.93%
70,618
0.21
Dec 08, 2025
2.71
2.77
2.62
2.73
2.73
+1.49%
73,077
0.21
Dec 05, 2025
2.70
2.83
2.59
2.69
2.69
-1.47%
101,976
0.30
Dec 04, 2025
2.57
2.82
2.51
2.73
2.73
+7.91%
113,469
0.33
Dec 03, 2025
2.48
2.57
2.31
2.53
2.53
+0.80%
96,459
0.28
Dec 02, 2025
2.45
2.55
2.40
2.51
2.51
+4.58%
35,760
0.10
Dec 01, 2025
2.62
2.63
2.38
2.40
2.40
-9.77%
55,601
0.16
Nov 28, 2025
2.42
2.68
2.42
2.66
2.66
+10.37%
47,811
0.14
Nov 27, 2025
2.73
2.85
2.40
2.41
2.41
0.00%
0
0.00
Nov 26, 2025
2.73
2.85
2.40
2.41
2.41
-10.07%
253,707
0.74
Rows: