Education
About Us
Working with TipRanks
Follow Us
Core AI Holdings (CHAI)
NASDAQ:CHAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.17
2.35
2.02
2.02
2.02
-8.18%
61,986
0.18
Dec 22, 2025
2.34
2.39
2.20
2.20
2.20
-3.93%
123,205
0.36
Dec 19, 2025
2.30
2.43
2.28
2.29
2.29
+1.33%
42,350
0.12
Dec 18, 2025
2.38
2.43
2.23
2.26
2.26
-1.31%
19,597
0.06
Dec 17, 2025
2.36
2.38
2.24
2.29
2.29
-2.14%
47,161
0.14
Dec 16, 2025
2.30
2.53
2.22
2.34
2.34
+0.86%
54,392
0.16
Dec 15, 2025
2.59
2.65
2.31
2.32
2.32
-10.42%
46,131
0.13
Dec 12, 2025
2.83
2.83
2.56
2.59
2.59
-6.50%
40,288
0.12
Dec 11, 2025
2.76
2.84
2.71
2.77
2.77
-1.42%
42,797
0.12
Dec 10, 2025
2.80
2.94
2.70
2.81
2.81
0.00%
42,913
0.12
Dec 09, 2025
2.73
2.92
2.70
2.81
2.81
+2.93%
70,618
0.21
Dec 08, 2025
2.71
2.77
2.62
2.73
2.73
+1.49%
73,077
0.21
Dec 05, 2025
2.70
2.83
2.59
2.69
2.69
-1.47%
101,976
0.30
Dec 04, 2025
2.57
2.82
2.51
2.73
2.73
+7.91%
113,469
0.33
Dec 03, 2025
2.48
2.57
2.31
2.53
2.53
+0.80%
96,459
0.28
Dec 02, 2025
2.45
2.55
2.40
2.51
2.51
+4.58%
35,760
0.10
Dec 01, 2025
2.62
2.63
2.38
2.40
2.40
-9.77%
55,601
0.16
Nov 28, 2025
2.42
2.68
2.42
2.66
2.66
+10.37%
47,811
0.14
Nov 26, 2025
2.73
2.85
2.40
2.41
2.41
-10.07%
253,707
0.74
Nov 25, 2025
2.65
2.71
2.48
2.68
2.68
+5.93%
107,933
0.31
Nov 24, 2025
2.26
2.69
2.22
2.53
2.53
+9.52%
153,845
0.45
Nov 21, 2025
2.14
2.39
2.08
2.31
2.31
+12.68%
372,720
1.10
Nov 20, 2025
2.17
2.34
2.01
2.05
2.05
-5.53%
84,938
0.25
Nov 19, 2025
2.20
2.29
2.03
2.17
2.17
-3.98%
104,120
0.31
Nov 18, 2025
2.20
2.31
2.11
2.26
2.26
-0.44%
91,611
0.27
Nov 17, 2025
2.22
2.48
2.13
2.27
2.27
-0.44%
128,810
0.38
Nov 14, 2025
2.51
2.52
2.20
2.28
2.28
-16.18%
373,583
1.11
Nov 13, 2025
3.37
3.40
2.59
2.72
2.72
-27.08%
3,779,329
13.48
Nov 12, 2025
3.44
3.88
3.43
3.73
3.73
+10.36%
103,499
0.37
Nov 11, 2025
3.48
3.68
3.34
3.38
3.38
-3.98%
134,457
0.48
Nov 10, 2025
3.45
3.68
3.42
3.52
3.52
+2.03%
47,411
0.17
Nov 07, 2025
3.21
3.52
3.18
3.45
3.45
+3.92%
62,996
0.22
Nov 06, 2025
3.55
3.73
3.29
3.32
3.32
-11.70%
83,140
0.29
Nov 05, 2025
3.54
3.97
3.50
3.76
3.76
+2.45%
95,033
0.33
Nov 04, 2025
3.87
3.96
3.57
3.67
3.67
-6.14%
111,527
0.39
Nov 03, 2025
4.15
4.28
3.78
3.91
3.91
-7.35%
88,164
0.31
Oct 31, 2025
4.11
4.33
4.07
4.22
4.22
+1.44%
70,091
0.24
Oct 30, 2025
4.30
4.38
4.08
4.16
4.16
-4.81%
87,211
0.30
Oct 29, 2025
4.59
4.70
4.31
4.37
4.37
-3.96%
82,367
0.28
Oct 28, 2025
4.47
4.84
4.35
4.55
4.55
+0.22%
108,528
0.37
Oct 27, 2025
4.93
5.06
4.45
4.54
4.54
-4.42%
118,783
0.40
Oct 24, 2025
5.05
5.19
4.68
4.75
4.75
-7.23%
160,377
0.53
Oct 23, 2025
4.58
5.40
4.58
5.12
5.12
+11.79%
282,356
0.94
Oct 22, 2025
4.51
4.94
4.34
4.58
4.58
-1.29%
140,360
0.47
Oct 21, 2025
5.07
5.19
4.63
4.64
4.64
-8.84%
120,344
0.40
Oct 20, 2025
4.35
5.11
4.34
5.09
5.09
+18.37%
207,793
0.69
Oct 17, 2025
4.30
4.57
4.01
4.30
4.30
-2.71%
183,843
0.60
Oct 16, 2025
4.73
4.92
4.40
4.42
4.42
-8.87%
152,819
0.50
Oct 15, 2025
5.21
5.21
4.45
4.85
4.85
-6.19%
448,986
1.48
Oct 14, 2025
5.50
5.50
5.16
5.17
5.17
-10.09%
330,627
1.05
Rows: