Education
About Us
Working with TipRanks
Follow Us
Zuger Kantonalbank AG (CH:ZUGER)
:ZUGER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
8,720.00
8,820.00
8,700.00
8,820.00
8,820.00
+0.46%
109
2.73
Dec 15, 2025
8,800.00
8,800.00
8,740.00
8,780.00
8,780.00
-0.23%
74
1.87
Dec 12, 2025
8,800.00
8,800.00
8,760.00
8,800.00
8,800.00
0.00%
15
0.38
Dec 11, 2025
8,780.00
8,800.00
8,740.00
8,800.00
8,800.00
+0.69%
55
1.40
Dec 10, 2025
8,800.00
8,800.00
8,680.00
8,740.00
8,740.00
-0.68%
49
1.25
Dec 09, 2025
8,720.00
8,800.00
8,720.00
8,800.00
8,800.00
0.00%
46
1.18
Dec 08, 2025
8,760.00
8,800.00
8,680.00
8,800.00
8,800.00
+0.69%
77
2.01
Dec 05, 2025
8,780.00
8,780.00
8,700.00
8,740.00
8,740.00
-0.46%
30
0.78
Dec 04, 2025
8,800.00
8,800.00
8,720.00
8,780.00
8,780.00
-0.23%
36
0.94
Dec 03, 2025
8,800.00
8,880.00
8,760.00
8,800.00
8,800.00
-0.68%
42
1.11
Dec 02, 2025
8,820.00
8,860.00
8,800.00
8,860.00
8,860.00
-0.23%
70
1.88
Dec 01, 2025
8,800.00
8,880.00
8,780.00
8,880.00
8,880.00
+0.23%
49
1.34
Nov 28, 2025
8,780.00
8,860.00
8,780.00
8,860.00
8,860.00
+0.68%
66
1.82
Nov 27, 2025
8,800.00
8,800.00
8,740.00
8,800.00
8,800.00
0.00%
68
1.91
Nov 26, 2025
8,800.00
8,840.00
8,760.00
8,800.00
8,800.00
0.00%
27
0.75
Nov 25, 2025
8,780.00
8,800.00
8,720.00
8,800.00
8,800.00
0.00%
34
0.95
Nov 24, 2025
8,800.00
8,840.00
8,760.00
8,800.00
8,800.00
-0.23%
15
0.41
Nov 21, 2025
8,680.00
8,820.00
8,680.00
8,820.00
8,820.00
+1.85%
53
1.42
Nov 20, 2025
8,700.00
8,720.00
8,660.00
8,660.00
8,660.00
-0.46%
52
1.42
Nov 19, 2025
8,720.00
8,720.00
8,700.00
8,700.00
8,700.00
0.00%
65
1.79
Nov 18, 2025
8,740.00
8,740.00
8,700.00
8,700.00
8,700.00
-0.46%
24
0.66
Nov 17, 2025
8,760.00
8,780.00
8,740.00
8,740.00
8,740.00
-0.23%
15
0.41
Nov 14, 2025
8,780.00
8,780.00
8,760.00
8,760.00
8,760.00
-0.45%
10
0.27
Nov 13, 2025
8,780.00
8,820.00
8,740.00
8,800.00
8,800.00
-0.45%
29
0.78
Nov 12, 2025
8,840.00
8,840.00
8,720.00
8,840.00
8,840.00
+0.23%
23
0.62
Nov 11, 2025
8,800.00
8,840.00
8,740.00
8,820.00
8,820.00
+0.46%
40
1.08
Nov 10, 2025
8,800.00
8,840.00
8,740.00
8,780.00
8,780.00
-0.68%
44
1.20
Nov 07, 2025
8,840.00
8,840.00
8,760.00
8,840.00
8,840.00
+0.23%
44
1.19
Nov 06, 2025
8,800.00
8,820.00
8,700.00
8,820.00
8,820.00
+0.46%
100
2.61
Nov 05, 2025
8,780.00
8,800.00
8,760.00
8,780.00
8,780.00
0.00%
24
0.62
Nov 04, 2025
8,800.00
8,800.00
8,760.00
8,780.00
8,780.00
-0.23%
10
0.26
Nov 03, 2025
8,740.00
8,800.00
8,740.00
8,800.00
8,800.00
+0.23%
35
0.91
Oct 31, 2025
8,720.00
8,780.00
8,720.00
8,780.00
8,780.00
0.00%
28
0.72
Oct 30, 2025
8,760.00
8,780.00
8,700.00
8,780.00
8,780.00
+0.23%
52
1.32
Oct 29, 2025
8,780.00
8,780.00
8,720.00
8,760.00
8,760.00
-0.23%
18
0.46
Oct 28, 2025
8,680.00
8,780.00
8,680.00
8,780.00
8,780.00
0.00%
21
0.53
Oct 27, 2025
8,780.00
8,780.00
8,720.00
8,780.00
8,780.00
+0.23%
31
0.79
Oct 24, 2025
8,720.00
8,760.00
8,720.00
8,760.00
8,760.00
+0.46%
11
0.28
Oct 23, 2025
8,680.00
8,740.00
8,680.00
8,720.00
8,720.00
+0.23%
12
0.30
Oct 22, 2025
8,740.00
8,780.00
8,680.00
8,700.00
8,700.00
-0.68%
46
1.16
Oct 21, 2025
8,780.00
8,780.00
8,740.00
8,760.00
8,760.00
+0.23%
18
0.45
Oct 20, 2025
8,720.00
8,780.00
8,700.00
8,740.00
8,740.00
-0.46%
25
0.62
Oct 17, 2025
8,700.00
8,780.00
8,660.00
8,780.00
8,780.00
+0.92%
16
0.37
Oct 16, 2025
8,760.00
8,760.00
8,660.00
8,700.00
8,700.00
0.00%
25
0.57
Oct 15, 2025
8,760.00
8,760.00
8,680.00
8,700.00
8,700.00
-0.23%
51
1.16
Oct 14, 2025
8,740.00
8,740.00
8,720.00
8,720.00
8,720.00
-0.68%
12
0.27
Oct 13, 2025
8,780.00
8,780.00
8,720.00
8,780.00
8,780.00
-0.23%
20
0.45
Oct 10, 2025
8,820.00
8,820.00
8,740.00
8,800.00
8,800.00
-0.45%
26
0.59
Oct 09, 2025
8,820.00
8,840.00
8,720.00
8,840.00
8,840.00
+0.23%
39
0.88
Oct 08, 2025
8,760.00
8,820.00
8,740.00
8,820.00
8,820.00
+0.46%
93
2.14
Rows: