Zuger Kantonalbank AG (CH:ZUGER)
:ZUGER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
10,500.00
10,650.00
10,350.00
10,650.00
10,650.00
+1.43%
52
0.90
Apr 08, 2026
10,450.00
10,500.00
10,300.00
10,500.00
10,500.00
+1.94%
64
1.10
Apr 07, 2026
10,200.00
10,500.00
10,200.00
10,300.00
10,300.00
+0.49%
92
1.59
Apr 06, 2026
10,250.00
10,250.00
10,100.00
10,250.00
10,250.00
0.00%
0
0.00
Apr 03, 2026
10,250.00
10,250.00
10,100.00
10,250.00
10,250.00
0.00%
0
0.00
Apr 02, 2026
10,250.00
10,250.00
10,100.00
10,250.00
10,250.00
+0.49%
78
1.31
Apr 01, 2026
10,250.00
10,250.00
10,100.00
10,200.00
10,200.00
-0.49%
109
1.89
Mar 31, 2026
10,350.00
10,350.00
10,150.00
10,250.00
10,250.00
-0.97%
74
1.31
Mar 30, 2026
10,200.00
10,350.00
10,150.00
10,350.00
10,350.00
+0.98%
51
0.92
Mar 27, 2026
10,450.00
10,450.00
10,150.00
10,250.00
10,250.00
-1.91%
28
0.50
Mar 26, 2026
10,350.00
10,450.00
10,350.00
10,450.00
10,450.00
0.00%
29
0.52
Mar 25, 2026
10,450.00
10,450.00
10,300.00
10,450.00
10,450.00
0.00%
26
0.46
Mar 24, 2026
10,500.00
10,500.00
10,250.00
10,450.00
10,450.00
0.00%
36
0.64
Mar 23, 2026
10,450.00
10,450.00
10,150.00
10,450.00
10,450.00
0.00%
69
1.22
Mar 20, 2026
10,300.00
10,450.00
10,300.00
10,450.00
10,450.00
+0.97%
39
0.68
Mar 19, 2026
10,500.00
10,600.00
10,250.00
10,350.00
10,350.00
-1.43%
99
1.76
Mar 18, 2026
10,550.00
10,900.00
10,450.00
10,500.00
10,500.00
+0.48%
163
2.95
Mar 17, 2026
10,200.00
10,500.00
10,200.00
10,450.00
10,450.00
+2.96%
140
2.58
Mar 16, 2026
9,960.00
10,150.00
9,960.00
10,150.00
10,150.00
+1.70%
35
0.65
Mar 13, 2026
10,100.00
10,150.00
9,960.00
9,980.00
9,980.00
-0.70%
32
0.59
Mar 12, 2026
9,960.00
10,050.00
9,940.00
10,050.00
10,050.00
+0.70%
121
2.27
Mar 11, 2026
9,820.00
9,980.00
9,820.00
9,980.00
9,980.00
+1.01%
78
1.48
Mar 10, 2026
9,900.00
9,940.00
9,880.00
9,880.00
9,880.00
0.00%
31
0.58
Mar 09, 2026
9,860.00
9,940.00
9,840.00
9,880.00
9,880.00
-0.60%
88
1.68
Mar 06, 2026
9,860.00
9,940.00
9,820.00
9,940.00
9,940.00
+0.61%
70
1.35
Mar 05, 2026
9,940.00
9,940.00
9,840.00
9,880.00
9,880.00
-0.60%
16
0.31
Mar 04, 2026
9,820.00
9,940.00
9,800.00
9,940.00
9,940.00
+1.02%
73
1.40
Mar 03, 2026
9,880.00
9,900.00
9,800.00
9,840.00
9,840.00
-0.20%
35
0.67
Mar 02, 2026
9,780.00
9,860.00
9,780.00
9,860.00
9,860.00
0.00%
85
1.63
Feb 27, 2026
9,820.00
9,880.00
9,800.00
9,860.00
9,860.00
+0.20%
43
0.82
Feb 26, 2026
9,880.00
9,900.00
9,800.00
9,840.00
9,840.00
+0.20%
42
0.80
Feb 25, 2026
9,880.00
9,880.00
9,780.00
9,820.00
9,820.00
-0.61%
68
1.31
Feb 24, 2026
9,860.00
9,920.00
9,800.00
9,880.00
9,880.00
+0.41%
103
2.04
Feb 23, 2026
9,860.00
9,920.00
9,820.00
9,840.00
9,840.00
-1.01%
37
0.73
Feb 20, 2026
9,900.00
9,940.00
9,820.00
9,940.00
9,940.00
+0.40%
81
1.61
Feb 19, 2026
9,860.00
9,900.00
9,800.00
9,900.00
9,900.00
+1.02%
55
1.09
Feb 18, 2026
9,820.00
9,820.00
9,800.00
9,800.00
9,800.00
-0.20%
17
0.34
Feb 17, 2026
9,700.00
9,920.00
9,700.00
9,820.00
9,820.00
-0.41%
80
1.62
Feb 16, 2026
9,860.00
9,920.00
9,800.00
9,820.00
9,820.00
-0.41%
27
0.55
Feb 13, 2026
9,840.00
9,900.00
9,780.00
9,860.00
9,860.00
+0.61%
92
1.91
Feb 12, 2026
9,780.00
9,800.00
9,740.00
9,800.00
9,800.00
+0.20%
52
1.09
Feb 11, 2026
9,720.00
9,780.00
9,680.00
9,780.00
9,780.00
+0.62%
36
0.75
Feb 10, 2026
9,660.00
9,780.00
9,660.00
9,720.00
9,720.00
0.00%
36
0.75
Feb 09, 2026
9,600.00
9,720.00
9,580.00
9,720.00
9,720.00
+1.25%
50
1.04
Feb 06, 2026
9,680.00
9,720.00
9,520.00
9,600.00
9,600.00
-0.83%
56
1.15
Feb 05, 2026
9,680.00
9,740.00
9,600.00
9,680.00
9,680.00
+0.21%
27
0.56
Feb 04, 2026
9,560.00
9,680.00
9,560.00
9,660.00
9,660.00
+0.84%
42
0.88
Feb 03, 2026
9,500.00
9,640.00
9,440.00
9,580.00
9,580.00
+0.84%
82
1.74
Feb 02, 2026
9,440.00
9,500.00
9,420.00
9,500.00
9,500.00
+1.06%
51
1.09
Jan 30, 2026
9,340.00
9,460.00
9,340.00
9,400.00
9,400.00
+0.86%
58
1.24
Rows: