Zuger Kantonalbank AG (CH:ZUGER)
:ZUGER
Want to see CH:ZUGER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
11,600.00
11,600.00
11,300.00
11,450.00
11,450.00
-1.72%
48
0.73
Apr 28, 2026
11,550.00
11,650.00
11,450.00
11,650.00
11,650.00
+0.43%
52
0.80
Apr 27, 2026
11,600.00
11,700.00
11,400.00
11,600.00
11,600.00
+0.43%
118
1.85
Apr 24, 2026
11,350.00
11,700.00
11,350.00
11,550.00
11,550.00
+0.87%
67
1.05
Apr 23, 2026
11,300.00
11,650.00
11,200.00
11,450.00
11,450.00
+0.88%
123
1.97
Apr 22, 2026
11,300.00
11,600.00
11,250.00
11,350.00
11,350.00
+0.89%
144
2.34
Apr 21, 2026
11,050.00
11,400.00
11,050.00
11,250.00
11,250.00
+1.81%
91
1.49
Apr 20, 2026
10,950.00
11,100.00
10,750.00
11,050.00
11,050.00
+0.91%
108
1.79
Apr 17, 2026
10,900.00
10,950.00
10,800.00
10,950.00
10,950.00
+0.46%
69
1.15
Apr 16, 2026
10,850.00
10,900.00
10,800.00
10,900.00
10,900.00
+0.46%
67
1.12
Apr 15, 2026
10,950.00
10,950.00
10,850.00
10,850.00
10,850.00
+0.46%
66
1.11
Apr 14, 2026
10,800.00
10,950.00
10,750.00
10,800.00
10,800.00
-0.92%
122
2.09
Apr 13, 2026
10,650.00
10,900.00
10,650.00
10,900.00
10,900.00
+2.35%
97
1.68
Apr 10, 2026
10,650.00
10,700.00
10,500.00
10,650.00
10,650.00
0.00%
64
1.11
Apr 09, 2026
10,500.00
10,650.00
10,350.00
10,650.00
10,650.00
+1.43%
52
0.90
Apr 08, 2026
10,450.00
10,500.00
10,300.00
10,500.00
10,500.00
+1.94%
64
1.10
Apr 07, 2026
10,200.00
10,500.00
10,200.00
10,300.00
10,300.00
+0.49%
92
1.59
Apr 06, 2026
10,250.00
10,250.00
10,100.00
10,250.00
10,250.00
0.00%
0
0.00
Apr 03, 2026
10,250.00
10,250.00
10,100.00
10,250.00
10,250.00
0.00%
0
0.00
Apr 02, 2026
10,250.00
10,250.00
10,100.00
10,250.00
10,250.00
+0.49%
78
1.31
Apr 01, 2026
10,250.00
10,250.00
10,100.00
10,200.00
10,200.00
-0.49%
109
1.89
Mar 31, 2026
10,350.00
10,350.00
10,150.00
10,250.00
10,250.00
-0.97%
74
1.31
Mar 30, 2026
10,200.00
10,350.00
10,150.00
10,350.00
10,350.00
+0.98%
51
0.92
Mar 27, 2026
10,450.00
10,450.00
10,150.00
10,250.00
10,250.00
-1.91%
28
0.50
Mar 26, 2026
10,350.00
10,450.00
10,350.00
10,450.00
10,450.00
0.00%
29
0.52
Mar 25, 2026
10,450.00
10,450.00
10,300.00
10,450.00
10,450.00
0.00%
26
0.47
Mar 24, 2026
10,500.00
10,500.00
10,250.00
10,450.00
10,450.00
0.00%
36
0.66
Mar 23, 2026
10,450.00
10,450.00
10,150.00
10,450.00
10,450.00
0.00%
69
1.28
Mar 20, 2026
10,300.00
10,450.00
10,300.00
10,450.00
10,450.00
+0.97%
39
0.72
Mar 19, 2026
10,500.00
10,600.00
10,250.00
10,350.00
10,350.00
-1.43%
99
1.86
Mar 18, 2026
10,550.00
10,900.00
10,450.00
10,500.00
10,500.00
+0.48%
163
3.14
Mar 17, 2026
10,200.00
10,500.00
10,200.00
10,450.00
10,450.00
+2.96%
140
2.76
Mar 16, 2026
9,960.00
10,150.00
9,960.00
10,150.00
10,150.00
+1.70%
35
0.69
Mar 13, 2026
10,100.00
10,150.00
9,960.00
9,980.00
9,980.00
-0.70%
32
0.61
Mar 12, 2026
9,960.00
10,050.00
9,940.00
10,050.00
10,050.00
+0.70%
121
2.36
Mar 11, 2026
9,820.00
9,980.00
9,820.00
9,980.00
9,980.00
+1.01%
78
1.55
Mar 10, 2026
9,900.00
9,940.00
9,880.00
9,880.00
9,880.00
0.00%
31
0.61
Mar 09, 2026
9,860.00
9,940.00
9,840.00
9,880.00
9,880.00
-0.60%
88
1.76
Mar 06, 2026
9,860.00
9,940.00
9,820.00
9,940.00
9,940.00
+0.61%
70
1.41
Mar 05, 2026
9,940.00
9,940.00
9,840.00
9,880.00
9,880.00
-0.60%
16
0.32
Mar 04, 2026
9,820.00
9,940.00
9,800.00
9,940.00
9,940.00
+1.02%
73
1.46
Mar 03, 2026
9,880.00
9,900.00
9,800.00
9,840.00
9,840.00
-0.20%
35
0.70
Mar 02, 2026
9,780.00
9,860.00
9,780.00
9,860.00
9,860.00
0.00%
85
1.72
Feb 27, 2026
9,820.00
9,880.00
9,800.00
9,860.00
9,860.00
+0.20%
43
0.86
Feb 26, 2026
9,880.00
9,900.00
9,800.00
9,840.00
9,840.00
+0.20%
42
0.84
Feb 25, 2026
9,880.00
9,880.00
9,780.00
9,820.00
9,820.00
-0.61%
68
1.37
Feb 24, 2026
9,860.00
9,920.00
9,800.00
9,880.00
9,880.00
+0.41%
103
2.09
Feb 23, 2026
9,860.00
9,920.00
9,820.00
9,840.00
9,840.00
-1.01%
37
0.75
Feb 20, 2026
9,900.00
9,940.00
9,820.00
9,940.00
9,940.00
+0.40%
81
1.68
Feb 19, 2026
9,860.00
9,900.00
9,800.00
9,900.00
9,900.00
+1.02%
55
1.15
Rows: