Zuger Kantonalbank AG (CH:ZUGER)
:ZUGER
Want to see CH:ZUGER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
10,900.00
10,900.00
10,600.00
10,600.00
10,600.00
-3.20%
94
1.35
May 20, 2026
10,700.00
10,950.00
10,550.00
10,950.00
10,950.00
+3.79%
73
1.05
May 19, 2026
10,250.00
10,700.00
10,200.00
10,550.00
10,550.00
+2.93%
110
1.60
May 18, 2026
10,650.00
10,650.00
10,250.00
10,250.00
10,250.00
-3.76%
97
1.44
May 15, 2026
10,450.00
10,800.00
10,450.00
10,650.00
10,650.00
+0.95%
74
1.10
May 14, 2026
10,550.00
10,650.00
10,450.00
10,550.00
10,550.00
0.00%
0
0.00
May 13, 2026
10,500.00
10,650.00
10,450.00
10,550.00
10,550.00
-0.47%
48
0.70
May 12, 2026
10,950.00
11,000.00
10,450.00
10,600.00
10,600.00
-1.58%
156
2.33
May 11, 2026
11,050.00
11,200.00
11,000.00
11,000.00
10,770.00
0.00%
66
0.99
May 08, 2026
11,100.00
11,150.00
10,900.00
11,000.00
10,770.00
-1.79%
84
1.28
May 07, 2026
11,450.00
11,500.00
11,200.00
11,200.00
10,965.82
-3.45%
47
0.71
May 06, 2026
11,450.00
11,600.00
11,450.00
11,600.00
11,357.46
+0.87%
65
0.99
May 05, 2026
11,400.00
11,600.00
11,400.00
11,500.00
11,259.55
+0.88%
87
1.34
May 04, 2026
11,500.00
11,500.00
11,400.00
11,400.00
11,161.64
-1.72%
35
0.54
May 01, 2026
11,600.00
11,600.00
11,300.00
11,600.00
11,357.46
0.00%
0
0.00
Apr 30, 2026
11,500.00
11,600.00
11,300.00
11,600.00
11,357.46
+1.31%
92
1.40
Apr 29, 2026
11,600.00
11,600.00
11,300.00
11,450.00
11,210.59
-1.72%
48
0.73
Apr 28, 2026
11,550.00
11,650.00
11,450.00
11,650.00
11,406.41
+0.43%
52
0.80
Apr 27, 2026
11,600.00
11,700.00
11,400.00
11,600.00
11,357.46
+0.43%
118
1.85
Apr 24, 2026
11,350.00
11,700.00
11,350.00
11,550.00
11,308.50
+0.87%
67
1.05
Apr 23, 2026
11,300.00
11,650.00
11,200.00
11,450.00
11,210.59
+0.88%
123
1.97
Apr 22, 2026
11,300.00
11,600.00
11,250.00
11,350.00
11,112.68
+0.89%
144
2.34
Apr 21, 2026
11,050.00
11,400.00
11,050.00
11,250.00
11,014.77
+1.81%
91
1.49
Apr 20, 2026
10,950.00
11,100.00
10,750.00
11,050.00
10,818.96
+0.91%
108
1.79
Apr 17, 2026
10,900.00
10,950.00
10,800.00
10,950.00
10,721.05
+0.46%
69
1.15
Apr 16, 2026
10,850.00
10,900.00
10,800.00
10,900.00
10,672.09
+0.46%
67
1.12
Apr 15, 2026
10,950.00
10,950.00
10,850.00
10,850.00
10,623.14
+0.46%
66
1.11
Apr 14, 2026
10,800.00
10,950.00
10,750.00
10,800.00
10,574.18
-0.92%
122
2.09
Apr 13, 2026
10,650.00
10,900.00
10,650.00
10,900.00
10,672.09
+2.35%
97
1.68
Apr 10, 2026
10,650.00
10,700.00
10,500.00
10,650.00
10,427.32
0.00%
64
1.11
Apr 09, 2026
10,500.00
10,650.00
10,350.00
10,650.00
10,427.32
+1.43%
52
0.90
Apr 08, 2026
10,450.00
10,500.00
10,300.00
10,500.00
10,280.46
+1.94%
64
1.10
Apr 07, 2026
10,200.00
10,500.00
10,200.00
10,300.00
10,084.64
+0.49%
92
1.59
Apr 06, 2026
10,250.00
10,250.00
10,100.00
10,250.00
10,035.68
0.00%
0
0.00
Apr 03, 2026
10,250.00
10,250.00
10,100.00
10,250.00
10,035.68
0.00%
0
0.00
Apr 02, 2026
10,250.00
10,250.00
10,100.00
10,250.00
10,035.68
+0.49%
78
1.31
Apr 01, 2026
10,250.00
10,250.00
10,100.00
10,200.00
9,986.73
-0.49%
109
1.89
Mar 31, 2026
10,350.00
10,350.00
10,150.00
10,250.00
10,035.68
-0.97%
74
1.31
Mar 30, 2026
10,200.00
10,350.00
10,150.00
10,350.00
10,133.59
+0.98%
51
0.92
Mar 27, 2026
10,450.00
10,450.00
10,150.00
10,250.00
10,035.68
-1.91%
28
0.50
Mar 26, 2026
10,350.00
10,450.00
10,350.00
10,450.00
10,231.50
0.00%
29
0.52
Mar 25, 2026
10,450.00
10,450.00
10,300.00
10,450.00
10,231.50
0.00%
26
0.47
Mar 24, 2026
10,500.00
10,500.00
10,250.00
10,450.00
10,231.50
0.00%
36
0.66
Mar 23, 2026
10,450.00
10,450.00
10,150.00
10,450.00
10,231.50
0.00%
69
1.28
Mar 20, 2026
10,300.00
10,450.00
10,300.00
10,450.00
10,231.50
+0.97%
39
0.72
Mar 19, 2026
10,500.00
10,600.00
10,250.00
10,350.00
10,133.59
-1.43%
99
1.86
Mar 18, 2026
10,550.00
10,900.00
10,450.00
10,500.00
10,280.46
+0.48%
163
3.14
Mar 17, 2026
10,200.00
10,500.00
10,200.00
10,450.00
10,231.50
+2.96%
140
2.76
Mar 16, 2026
9,960.00
10,150.00
9,960.00
10,150.00
9,937.77
+1.70%
35
0.69
Mar 13, 2026
10,100.00
10,150.00
9,960.00
9,980.00
9,771.33
-0.70%
32
0.61
Rows: