Education
About Us
Working with TipRanks
Follow Us
Zuger Kantonalbank AG (CH:ZUGER)
:ZUGER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9,340.00
9,460.00
9,340.00
9,400.00
9,400.00
+0.86%
58
1.24
Jan 29, 2026
9,320.00
9,380.00
9,300.00
9,320.00
9,320.00
-0.43%
32
0.69
Jan 28, 2026
9,400.00
9,400.00
9,300.00
9,360.00
9,360.00
-0.43%
29
0.62
Jan 27, 2026
9,340.00
9,400.00
9,320.00
9,400.00
9,400.00
+0.64%
44
0.95
Jan 26, 2026
9,260.00
9,340.00
9,260.00
9,340.00
9,340.00
+0.43%
47
1.03
Jan 23, 2026
9,300.00
9,340.00
9,260.00
9,300.00
9,300.00
0.00%
89
2.00
Jan 22, 2026
9,260.00
9,300.00
9,240.00
9,300.00
9,300.00
+0.43%
61
1.38
Jan 21, 2026
9,220.00
9,300.00
9,200.00
9,260.00
9,260.00
+0.43%
70
1.61
Jan 20, 2026
9,160.00
9,220.00
9,140.00
9,220.00
9,220.00
0.00%
38
0.88
Jan 19, 2026
9,300.00
9,300.00
9,200.00
9,220.00
9,220.00
-0.86%
59
1.39
Jan 16, 2026
9,260.00
9,320.00
9,160.00
9,300.00
9,300.00
+1.09%
58
1.38
Jan 15, 2026
9,080.00
9,200.00
9,060.00
9,200.00
9,200.00
+1.10%
49
1.17
Jan 14, 2026
9,060.00
9,100.00
9,020.00
9,100.00
9,100.00
+0.44%
49
1.18
Jan 13, 2026
9,080.00
9,120.00
8,960.00
9,060.00
9,060.00
+0.22%
73
1.80
Jan 12, 2026
9,040.00
9,040.00
8,920.00
9,040.00
9,040.00
0.00%
64
1.60
Jan 09, 2026
9,000.00
9,100.00
8,940.00
9,040.00
9,040.00
+0.44%
65
1.64
Jan 08, 2026
8,920.00
9,000.00
8,820.00
9,000.00
9,000.00
+0.67%
77
1.93
Jan 07, 2026
8,920.00
9,000.00
8,900.00
8,940.00
8,940.00
0.00%
55
1.36
Jan 06, 2026
8,920.00
8,940.00
8,860.00
8,940.00
8,940.00
0.00%
25
0.61
Jan 05, 2026
8,800.00
8,940.00
8,760.00
8,940.00
8,940.00
+1.13%
97
2.40
Jan 02, 2026
8,860.00
8,900.00
8,800.00
8,840.00
8,840.00
0.00%
0
0.00
Jan 01, 2026
8,860.00
8,900.00
8,800.00
8,840.00
8,840.00
0.00%
0
0.00
Dec 31, 2025
8,860.00
8,900.00
8,800.00
8,840.00
8,840.00
0.00%
0
0.00
Dec 30, 2025
8,860.00
8,900.00
8,800.00
8,840.00
8,840.00
-0.67%
29
0.68
Dec 29, 2025
8,840.00
8,900.00
8,840.00
8,900.00
8,900.00
+0.45%
33
0.78
Dec 23, 2025
8,840.00
8,860.00
8,760.00
8,860.00
8,860.00
0.00%
53
1.24
Dec 22, 2025
8,820.00
8,880.00
8,720.00
8,860.00
8,860.00
+0.45%
59
1.40
Dec 19, 2025
8,840.00
8,900.00
8,820.00
8,820.00
8,820.00
-0.90%
75
1.82
Dec 18, 2025
8,760.00
8,900.00
8,760.00
8,900.00
8,900.00
+1.14%
66
1.62
Dec 17, 2025
8,740.00
8,820.00
8,740.00
8,800.00
8,800.00
-0.23%
42
1.02
Dec 16, 2025
8,720.00
8,820.00
8,700.00
8,820.00
8,820.00
+0.46%
109
2.73
Dec 15, 2025
8,800.00
8,800.00
8,740.00
8,780.00
8,780.00
-0.23%
74
1.87
Dec 12, 2025
8,800.00
8,800.00
8,760.00
8,800.00
8,800.00
0.00%
15
0.38
Dec 11, 2025
8,780.00
8,800.00
8,740.00
8,800.00
8,800.00
+0.69%
55
1.40
Dec 10, 2025
8,800.00
8,800.00
8,680.00
8,740.00
8,740.00
-0.68%
49
1.25
Dec 09, 2025
8,720.00
8,800.00
8,720.00
8,800.00
8,800.00
0.00%
46
1.18
Dec 08, 2025
8,760.00
8,800.00
8,680.00
8,800.00
8,800.00
+0.69%
77
2.01
Dec 05, 2025
8,780.00
8,780.00
8,700.00
8,740.00
8,740.00
-0.46%
30
0.78
Dec 04, 2025
8,800.00
8,800.00
8,720.00
8,780.00
8,780.00
-0.23%
36
0.94
Dec 03, 2025
8,800.00
8,880.00
8,760.00
8,800.00
8,800.00
-0.68%
42
1.11
Dec 02, 2025
8,820.00
8,860.00
8,800.00
8,860.00
8,860.00
-0.23%
70
1.88
Dec 01, 2025
8,800.00
8,880.00
8,780.00
8,880.00
8,880.00
+0.23%
49
1.34
Nov 28, 2025
8,780.00
8,860.00
8,780.00
8,860.00
8,860.00
+0.68%
66
1.82
Nov 27, 2025
8,800.00
8,800.00
8,740.00
8,800.00
8,800.00
0.00%
68
1.91
Nov 26, 2025
8,800.00
8,840.00
8,760.00
8,800.00
8,800.00
0.00%
27
0.75
Nov 25, 2025
8,780.00
8,800.00
8,720.00
8,800.00
8,800.00
0.00%
34
0.95
Nov 24, 2025
8,800.00
8,840.00
8,760.00
8,800.00
8,800.00
-0.23%
15
0.41
Nov 21, 2025
8,680.00
8,820.00
8,680.00
8,820.00
8,820.00
+1.85%
53
1.42
Nov 20, 2025
8,700.00
8,720.00
8,660.00
8,660.00
8,660.00
-0.46%
52
1.42
Nov 19, 2025
8,720.00
8,720.00
8,700.00
8,700.00
8,700.00
0.00%
65
1.79
Rows: