Ypsomed Holding AG (CH:YPSN)
:YPSN
Want to see CH:YPSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
338.20
342.60
327.20
327.20
327.20
-1.68%
33,998
1.61
May 20, 2026
317.80
345.60
317.60
332.80
332.80
+9.33%
78,492
3.91
May 19, 2026
301.20
305.60
300.40
304.40
304.40
+2.22%
25,306
1.27
May 18, 2026
295.00
300.20
289.20
297.80
297.80
+0.40%
18,155
0.92
May 15, 2026
297.20
300.20
293.20
296.60
296.60
-0.60%
14,327
0.73
May 14, 2026
298.40
303.60
296.00
298.40
298.40
0.00%
0
0.00
May 13, 2026
300.00
303.60
296.00
298.40
298.40
-1.52%
25,802
1.31
May 12, 2026
298.20
303.00
295.00
303.00
303.00
+1.27%
22,753
1.17
May 11, 2026
300.00
301.20
292.20
299.20
299.20
+3.60%
22,036
1.13
May 08, 2026
296.00
297.00
288.20
288.80
288.80
-3.48%
20,051
1.03
May 07, 2026
289.80
305.00
289.40
299.20
299.20
+7.16%
37,774
1.98
May 06, 2026
283.80
288.00
276.00
279.20
279.20
-0.78%
18,328
0.96
May 05, 2026
276.00
282.00
276.00
281.40
281.40
+0.93%
13,482
0.70
May 04, 2026
275.80
284.60
275.00
278.80
278.80
+2.12%
17,375
0.90
May 01, 2026
273.00
275.00
269.60
273.00
273.00
0.00%
0
0.00
Apr 30, 2026
273.40
275.00
269.60
273.00
273.00
-0.73%
17,746
0.91
Apr 29, 2026
280.60
280.60
272.00
275.00
275.00
-1.65%
18,645
0.96
Apr 28, 2026
283.80
284.80
278.20
279.60
279.60
+0.07%
15,973
0.82
Apr 27, 2026
280.00
282.40
277.80
279.40
279.40
-0.71%
9,085
0.46
Apr 24, 2026
281.00
283.20
277.00
281.40
281.40
+0.07%
9,191
0.46
Apr 23, 2026
282.20
285.40
280.60
281.20
281.20
-1.61%
8,566
0.43
Apr 22, 2026
287.20
288.40
282.40
285.80
285.80
-1.52%
11,059
0.55
Apr 21, 2026
294.80
297.00
287.40
290.20
290.20
-1.02%
18,372
0.92
Apr 20, 2026
294.00
295.80
291.20
293.20
293.20
-1.41%
12,010
0.60
Apr 17, 2026
291.40
297.80
291.20
297.40
297.40
+2.06%
22,908
1.15
Apr 16, 2026
291.80
296.80
291.20
291.40
291.40
-1.15%
14,271
0.72
Apr 15, 2026
286.00
295.80
286.00
294.80
294.80
+1.38%
31,084
1.59
Apr 14, 2026
286.20
292.40
283.80
290.80
290.80
+2.18%
22,976
1.18
Apr 13, 2026
284.60
285.60
281.20
284.60
284.60
-0.84%
19,063
0.97
Apr 10, 2026
285.00
291.80
279.20
287.00
287.00
+1.13%
36,752
1.90
Apr 09, 2026
283.00
284.60
279.20
283.80
283.80
+0.64%
16,540
0.86
Apr 08, 2026
279.80
291.80
279.60
282.00
282.00
+4.06%
25,797
1.36
Apr 07, 2026
285.00
285.20
271.00
271.00
271.00
-3.04%
17,285
0.91
Apr 06, 2026
279.50
280.50
275.50
279.50
279.50
0.00%
0
0.00
Apr 03, 2026
279.50
280.50
275.50
279.50
279.50
0.00%
0
0.00
Apr 02, 2026
278.50
280.50
275.50
279.50
279.50
-0.36%
9,800
0.50
Apr 01, 2026
282.50
283.50
277.00
280.50
280.50
+1.63%
16,481
0.85
Mar 31, 2026
278.00
278.00
272.50
276.00
276.00
-0.54%
25,153
1.32
Mar 30, 2026
279.50
279.50
271.50
277.50
277.50
-0.36%
21,980
1.18
Mar 27, 2026
287.00
288.00
278.50
278.50
278.50
-2.79%
11,917
0.64
Mar 26, 2026
282.50
291.50
280.00
286.50
286.50
+1.06%
27,553
1.50
Mar 25, 2026
284.50
292.00
280.00
283.50
283.50
-1.73%
16,885
0.93
Mar 24, 2026
285.00
288.50
281.50
288.50
288.50
+0.52%
20,905
1.18
Mar 23, 2026
282.00
291.50
276.50
287.00
287.00
-0.35%
24,299
1.40
Mar 20, 2026
292.00
292.50
282.50
288.00
288.00
-1.37%
31,130
1.81
Mar 19, 2026
291.00
296.00
289.00
292.00
292.00
-1.85%
21,924
1.29
Mar 18, 2026
300.00
302.00
293.00
297.50
297.50
+0.85%
19,556
1.16
Mar 17, 2026
293.00
295.00
289.00
295.00
295.00
+1.03%
12,661
0.75
Mar 16, 2026
285.00
292.00
280.50
292.00
292.00
+4.66%
14,649
0.87
Mar 13, 2026
285.00
285.00
279.00
279.00
279.00
-0.36%
28,639
1.72
Rows: