Education
About Us
Working with TipRanks
Follow Us
Ypsomed Holding AG (CH:YPSN)
:YPSN
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2025
356.50
360.00
346.00
359.00
359.00
+0.42%
9,169
0.62
May 09, 2025
352.50
357.50
351.00
357.50
357.50
+2.14%
7,881
0.53
May 08, 2025
350.00
352.50
347.00
350.00
350.00
+0.43%
5,052
0.34
May 07, 2025
351.50
353.50
346.50
348.50
348.50
-2.11%
9,073
0.60
May 06, 2025
359.00
361.00
351.50
356.00
356.00
-0.42%
8,864
0.58
May 05, 2025
354.50
361.00
353.50
357.50
357.50
+0.70%
8,959
0.59
May 02, 2025
352.00
357.00
349.50
355.00
355.00
+1.57%
8,574
0.56
Apr 30, 2025
346.00
351.50
346.00
349.50
349.50
+2.34%
15,756
1.05
Apr 29, 2025
344.00
347.50
341.50
341.50
341.50
-0.29%
12,761
0.85
Apr 28, 2025
343.00
345.00
340.00
342.50
342.50
+0.29%
8,457
0.56
Apr 25, 2025
337.00
342.00
334.50
341.50
341.50
+1.64%
9,039
0.60
Apr 24, 2025
330.50
336.00
325.50
336.00
336.00
+1.97%
11,309
0.74
Apr 23, 2025
332.00
332.50
324.00
329.50
329.50
+1.38%
9,881
0.64
Apr 22, 2025
319.00
325.50
313.00
325.00
325.00
+2.52%
17,298
1.12
Apr 17, 2025
326.00
331.00
309.00
317.00
317.00
-2.91%
31,194
2.05
Apr 16, 2025
325.00
331.50
323.00
326.50
326.50
-0.61%
11,994
0.79
Apr 15, 2025
322.00
328.50
322.00
328.50
328.50
+1.86%
10,212
0.66
Apr 14, 2025
326.00
328.00
319.50
322.50
322.50
+0.78%
14,455
0.94
Apr 11, 2025
322.50
324.00
315.50
320.00
320.00
+0.47%
11,936
0.77
Apr 10, 2025
356.00
356.00
317.00
318.50
318.50
+2.41%
35,844
2.37
Apr 09, 2025
312.00
316.50
305.50
311.00
311.00
-3.86%
17,607
1.17
Apr 08, 2025
313.00
329.50
310.50
323.50
323.50
+5.20%
14,971
1.00
Apr 07, 2025
300.00
326.50
291.50
307.50
307.50
-2.69%
41,249
2.86
Apr 04, 2025
327.00
331.00
307.50
316.00
316.00
-5.11%
36,409
2.60
Apr 03, 2025
330.00
338.50
329.50
333.00
333.00
-1.62%
18,646
1.34
Apr 02, 2025
335.00
338.50
327.00
338.50
338.50
+0.45%
16,631
1.20
Apr 01, 2025
345.50
345.50
334.00
337.00
337.00
-0.74%
16,139
1.18
Mar 31, 2025
342.00
342.00
337.00
339.50
339.50
-2.44%
17,561
1.30
Mar 28, 2025
352.00
352.00
341.50
348.00
348.00
+1.90%
17,703
1.32
Mar 27, 2025
342.50
344.00
337.50
341.50
341.50
-2.01%
13,776
1.04
Mar 26, 2025
353.50
353.50
341.50
348.50
348.50
-1.41%
18,271
1.41
Mar 25, 2025
350.50
354.50
348.50
353.50
353.50
+1.00%
7,101
0.55
Mar 24, 2025
356.00
356.00
345.00
350.00
350.00
-0.85%
8,406
0.64
Mar 21, 2025
351.50
354.00
344.50
353.00
353.00
-0.14%
12,727
0.87
Mar 20, 2025
351.50
355.00
348.00
353.50
353.50
+0.71%
14,438
0.99
Mar 19, 2025
334.00
352.50
333.50
351.00
351.00
+5.25%
21,783
1.50
Mar 18, 2025
334.00
337.50
332.50
333.50
333.50
+0.60%
18,087
1.26
Mar 17, 2025
332.00
335.00
329.50
331.50
331.50
+0.15%
15,314
1.07
Mar 14, 2025
324.00
332.50
322.00
331.00
331.00
+2.80%
12,622
0.88
Mar 13, 2025
325.00
326.50
321.50
322.00
322.00
-0.92%
9,825
0.69
Mar 12, 2025
320.00
327.50
320.00
325.00
325.00
+2.85%
23,135
1.64
Mar 11, 2025
315.00
321.00
312.00
316.00
316.00
-0.16%
36,432
2.65
Mar 10, 2025
338.00
341.00
312.50
316.50
316.50
-5.94%
30,294
2.23
Mar 07, 2025
343.50
344.00
336.50
336.50
336.50
-3.03%
10,186
0.75
Mar 06, 2025
361.50
361.50
345.00
347.00
347.00
-2.39%
11,413
0.82
Mar 05, 2025
368.50
370.50
355.00
355.50
355.50
-2.20%
12,988
0.92
Mar 04, 2025
364.50
370.00
356.50
363.50
363.50
-0.95%
22,677
1.62
Mar 03, 2025
361.50
373.00
361.00
367.00
367.00
+4.86%
15,025
1.07
Feb 28, 2025
346.50
350.00
342.50
350.00
350.00
-0.14%
13,554
0.97
Feb 27, 2025
355.00
355.00
350.50
350.50
350.50
-1.54%
10,210
0.73
Rows: