Education
About Us
Working with TipRanks
Follow Us
Ypsomed Holding AG (CH:YPSN)
:YPSN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
306.50
309.00
305.50
305.50
305.50
-0.49%
16,370
1.06
Jan 29, 2026
308.00
308.50
302.50
307.00
307.00
-0.65%
20,107
1.31
Jan 28, 2026
319.50
319.50
309.00
309.00
309.00
-3.13%
19,834
1.31
Jan 27, 2026
326.50
327.00
316.50
319.00
319.00
-2.15%
25,304
1.69
Jan 26, 2026
330.00
332.00
326.00
326.00
326.00
-1.81%
19,874
1.34
Jan 23, 2026
333.00
337.00
332.00
332.00
332.00
-0.60%
10,391
0.70
Jan 22, 2026
330.00
335.50
325.50
334.00
334.00
+2.14%
12,426
0.84
Jan 21, 2026
329.00
331.00
324.50
327.00
327.00
-0.46%
15,332
1.04
Jan 20, 2026
328.00
332.00
325.00
328.50
328.50
-0.61%
13,711
0.93
Jan 19, 2026
330.00
330.50
325.00
330.50
330.50
-1.64%
10,601
0.71
Jan 16, 2026
336.50
339.50
332.00
336.00
336.00
-0.44%
15,151
1.02
Jan 15, 2026
351.00
351.50
337.00
337.50
337.50
-3.43%
18,779
1.25
Jan 14, 2026
339.00
356.50
339.00
349.50
349.50
+4.64%
33,155
2.24
Jan 13, 2026
345.00
345.50
333.50
334.00
334.00
-3.05%
10,709
0.70
Jan 12, 2026
346.50
347.50
343.00
344.50
344.50
-0.29%
8,161
0.53
Jan 09, 2026
345.00
348.00
343.50
345.50
345.50
+0.58%
12,530
0.81
Jan 08, 2026
342.00
344.50
340.50
343.50
343.50
+0.73%
14,593
0.94
Jan 07, 2026
339.00
342.00
332.50
341.00
341.00
+0.59%
12,091
0.77
Jan 06, 2026
328.00
341.50
328.00
339.00
339.00
+3.35%
20,033
1.28
Jan 05, 2026
328.00
328.00
317.50
328.00
328.00
0.00%
27,041
1.73
Jan 02, 2026
328.00
329.00
324.50
328.00
328.00
0.00%
0
0.00
Jan 01, 2026
328.00
329.00
324.50
328.00
328.00
0.00%
0
0.00
Dec 31, 2025
328.00
329.00
324.50
328.00
328.00
0.00%
0
0.00
Dec 30, 2025
325.50
329.00
324.50
328.00
328.00
+0.46%
10,502
0.61
Dec 29, 2025
325.50
327.50
324.00
326.50
326.50
0.00%
8,618
0.47
Dec 26, 2025
326.50
328.00
318.00
326.50
326.50
0.00%
0
0.00
Dec 25, 2025
326.50
328.00
318.00
326.50
326.50
0.00%
0
0.00
Dec 24, 2025
326.50
328.00
318.00
326.50
326.50
0.00%
0
0.00
Dec 23, 2025
318.00
328.00
318.00
326.50
326.50
+1.08%
19,568
0.94
Dec 22, 2025
323.00
325.00
318.50
323.00
323.00
-0.15%
8,341
0.39
Dec 19, 2025
323.00
324.50
321.00
323.50
323.50
+0.31%
15,975
0.74
Dec 18, 2025
317.00
322.50
317.00
322.50
322.50
+1.26%
14,684
0.65
Dec 17, 2025
318.00
318.50
311.50
318.50
318.50
+0.16%
12,851
0.57
Dec 16, 2025
319.50
321.00
317.00
318.00
318.00
0.00%
12,301
0.54
Dec 15, 2025
318.00
318.50
312.00
318.00
318.00
+0.16%
11,133
0.49
Dec 12, 2025
314.00
319.50
314.00
317.50
317.50
+0.63%
8,168
0.36
Dec 11, 2025
313.50
317.50
312.00
315.50
315.50
+0.64%
10,810
0.48
Dec 10, 2025
314.00
315.50
310.00
313.50
313.50
-0.16%
8,772
0.39
Dec 09, 2025
309.00
319.00
309.00
314.00
314.00
+1.29%
22,050
0.99
Dec 08, 2025
319.50
321.00
306.50
310.00
310.00
-3.43%
26,385
1.19
Dec 05, 2025
321.50
324.00
319.00
321.00
321.00
-0.16%
6,321
0.29
Dec 04, 2025
315.50
322.50
315.00
321.50
321.50
+1.58%
12,991
0.59
Dec 03, 2025
321.00
321.00
313.00
316.50
316.50
-1.86%
18,519
0.85
Dec 02, 2025
325.50
327.50
321.50
322.50
322.50
-1.68%
10,549
0.48
Dec 01, 2025
330.50
332.50
327.00
328.00
328.00
-0.76%
12,922
0.59
Nov 28, 2025
335.00
335.00
330.50
330.50
330.50
-0.90%
11,795
0.54
Nov 27, 2025
334.00
335.50
331.50
333.50
333.50
0.00%
8,713
0.39
Nov 26, 2025
336.00
337.50
331.00
333.50
333.50
+0.15%
35,712
1.64
Nov 25, 2025
332.50
334.50
328.50
333.00
333.00
+0.30%
14,610
0.67
Nov 24, 2025
330.00
334.00
323.50
332.00
332.00
+0.76%
14,889
0.69
Rows: