Education
About Us
Working with TipRanks
Follow Us
Ypsomed Holding AG (CH:YPSN)
:YPSN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
409.50
412.00
402.50
405.00
405.00
-0.49%
11,097
0.80
Sep 09, 2025
407.50
409.50
404.00
407.00
407.00
-0.37%
8,140
0.58
Sep 08, 2025
400.50
408.50
397.00
408.50
408.50
+1.62%
7,504
0.53
Sep 05, 2025
402.00
404.50
399.00
402.00
402.00
+0.12%
6,889
0.49
Sep 04, 2025
397.50
406.50
396.00
401.50
401.50
+2.29%
15,460
1.09
Sep 03, 2025
394.50
395.00
390.00
392.50
392.50
+0.51%
9,233
0.65
Sep 02, 2025
395.00
395.00
388.00
390.50
390.50
-1.14%
10,900
0.76
Sep 01, 2025
399.50
406.50
387.50
395.00
395.00
+0.77%
19,740
1.38
Aug 29, 2025
391.00
394.00
387.00
392.00
392.00
+0.13%
17,839
1.23
Aug 28, 2025
391.50
396.00
389.00
391.50
391.50
-0.13%
7,473
0.51
Aug 27, 2025
401.00
401.00
391.00
392.00
392.00
-2.49%
18,369
1.26
Aug 26, 2025
408.50
408.50
402.00
402.00
402.00
-1.71%
21,160
1.45
Aug 25, 2025
407.50
413.00
406.00
409.00
409.00
+0.62%
7,351
0.49
Aug 22, 2025
402.50
408.00
402.50
406.50
406.50
+0.62%
5,021
0.33
Aug 21, 2025
402.50
407.50
400.50
404.00
404.00
+0.37%
8,803
0.56
Aug 20, 2025
396.00
403.00
393.50
402.50
402.50
+1.00%
7,220
0.45
Aug 19, 2025
406.50
406.50
395.00
398.50
398.50
-0.38%
9,252
0.58
Aug 18, 2025
390.50
400.00
390.00
400.00
400.00
+2.70%
10,195
0.64
Aug 15, 2025
391.00
392.00
387.00
389.50
389.50
+0.13%
6,080
0.38
Aug 14, 2025
388.00
393.50
386.50
389.00
389.00
+0.65%
9,922
0.63
Aug 13, 2025
391.00
393.00
386.50
386.50
386.50
-0.64%
8,205
0.52
Aug 12, 2025
391.50
395.00
385.50
389.00
389.00
-0.64%
6,456
0.41
Aug 11, 2025
396.00
397.00
389.50
391.50
391.50
-0.13%
7,483
0.47
Aug 08, 2025
392.00
397.00
390.50
392.00
392.00
+0.77%
13,048
0.83
Aug 07, 2025
380.00
392.50
380.00
389.00
389.00
+1.97%
17,190
1.10
Aug 06, 2025
389.50
389.50
378.00
381.50
381.50
-2.05%
15,191
0.98
Aug 05, 2025
395.50
399.00
387.00
389.50
389.50
-1.14%
16,846
1.10
Aug 04, 2025
385.00
397.50
384.00
394.00
394.00
+0.38%
17,309
1.14
Jul 31, 2025
402.50
405.00
392.50
392.50
392.50
-2.36%
17,806
1.17
Jul 30, 2025
409.50
411.50
398.50
402.00
402.00
-1.71%
26,520
1.77
Jul 29, 2025
436.00
441.50
406.00
409.00
409.00
-6.08%
44,622
3.10
Jul 28, 2025
436.50
440.50
434.50
435.50
435.50
+0.69%
13,444
0.94
Jul 25, 2025
435.00
435.00
429.50
432.50
432.50
-0.69%
9,955
0.69
Jul 24, 2025
425.50
435.50
425.50
435.50
435.50
+3.20%
20,336
1.43
Jul 23, 2025
427.00
430.00
420.50
422.00
422.00
-0.35%
6,913
0.48
Jul 22, 2025
424.50
428.00
422.00
423.50
423.50
-0.70%
11,046
0.75
Jul 21, 2025
426.50
434.50
424.00
426.50
426.50
-0.23%
11,379
0.77
Jul 18, 2025
425.50
431.50
424.50
427.50
427.50
+0.59%
11,096
0.76
Jul 17, 2025
439.50
439.50
422.00
425.00
425.00
-2.52%
20,414
1.40
Jul 16, 2025
418.50
437.00
418.00
436.00
436.00
+4.81%
25,262
1.76
Jul 15, 2025
415.50
423.50
415.50
416.00
416.00
-0.24%
11,157
0.76
Jul 14, 2025
411.00
417.00
411.00
417.00
417.00
+0.12%
8,781
0.59
Jul 11, 2025
420.00
421.00
416.50
416.50
416.50
-1.07%
7,240
0.48
Jul 10, 2025
416.00
421.00
414.00
421.00
421.00
+1.69%
14,283
0.92
Jul 09, 2025
417.00
419.00
414.00
414.00
414.00
-0.60%
11,205
0.71
Jul 08, 2025
417.00
420.00
415.50
416.50
416.50
-0.36%
10,074
0.63
Jul 07, 2025
414.50
419.00
413.00
418.00
418.00
+0.72%
9,335
0.58
Jul 04, 2025
415.00
418.50
411.50
415.00
415.00
-0.07%
9,749
0.60
Jul 03, 2025
416.50
420.00
413.50
417.50
415.30
+0.77%
15,425
0.95
Jul 02, 2025
423.00
424.00
414.50
416.50
414.31
-0.78%
17,066
1.05
Rows: