Education
About Us
Working with TipRanks
Follow Us
Ypsomed Holding AG (CH:YPSN)
:YPSN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2025
328.00
330.50
320.00
330.50
330.50
+1.38%
40,422
2.33
Oct 01, 2025
313.50
329.00
313.50
326.00
326.00
+4.32%
69,096
4.20
Sep 30, 2025
306.00
316.00
306.00
312.50
312.50
+2.12%
56,607
3.58
Sep 29, 2025
330.50
331.00
299.00
306.00
306.00
-8.25%
71,661
4.78
Sep 26, 2025
341.00
341.50
332.50
333.50
333.50
-2.20%
29,954
2.03
Sep 25, 2025
352.00
352.50
341.00
341.00
341.00
-3.26%
23,459
1.61
Sep 24, 2025
349.50
355.50
345.00
352.50
352.50
+0.71%
39,041
2.75
Sep 23, 2025
363.00
363.50
350.00
350.00
350.00
-3.58%
36,024
2.61
Sep 22, 2025
402.50
402.50
362.50
363.00
363.00
-12.11%
81,140
6.34
Sep 19, 2025
411.00
417.00
408.00
413.00
413.00
+0.49%
13,305
1.03
Sep 18, 2025
413.00
419.50
411.00
411.00
411.00
-1.20%
9,985
0.76
Sep 17, 2025
410.00
416.50
409.00
416.00
416.00
+1.22%
7,140
0.54
Sep 16, 2025
409.50
413.00
408.00
411.00
411.00
+0.24%
11,420
0.86
Sep 15, 2025
410.00
415.50
408.50
410.00
410.00
0.00%
8,287
0.61
Sep 12, 2025
407.00
412.00
406.00
410.00
410.00
+0.86%
5,834
0.42
Sep 11, 2025
404.00
410.00
400.50
406.50
406.50
+0.37%
7,785
0.56
Sep 10, 2025
409.50
412.00
402.50
405.00
405.00
-0.49%
11,097
0.80
Sep 09, 2025
407.50
409.50
404.00
407.00
407.00
-0.37%
8,140
0.58
Sep 08, 2025
400.50
408.50
397.00
408.50
408.50
+1.62%
7,504
0.53
Sep 05, 2025
402.00
404.50
399.00
402.00
402.00
+0.12%
6,889
0.49
Sep 04, 2025
397.50
406.50
396.00
401.50
401.50
+2.29%
15,460
1.09
Sep 03, 2025
394.50
395.00
390.00
392.50
392.50
+0.51%
9,233
0.65
Sep 02, 2025
395.00
395.00
388.00
390.50
390.50
-1.14%
10,900
0.76
Sep 01, 2025
399.50
406.50
387.50
395.00
395.00
+0.77%
19,740
1.38
Aug 29, 2025
391.00
394.00
387.00
392.00
392.00
+0.13%
17,839
1.23
Aug 28, 2025
391.50
396.00
389.00
391.50
391.50
-0.13%
7,473
0.51
Aug 27, 2025
401.00
401.00
391.00
392.00
392.00
-2.49%
18,369
1.26
Aug 26, 2025
408.50
408.50
402.00
402.00
402.00
-1.71%
21,160
1.45
Aug 25, 2025
407.50
413.00
406.00
409.00
409.00
+0.62%
7,351
0.49
Aug 22, 2025
402.50
408.00
402.50
406.50
406.50
+0.62%
5,021
0.33
Aug 21, 2025
402.50
407.50
400.50
404.00
404.00
+0.37%
8,803
0.56
Aug 20, 2025
396.00
403.00
393.50
402.50
402.50
+1.00%
7,220
0.45
Aug 19, 2025
406.50
406.50
395.00
398.50
398.50
-0.38%
9,252
0.58
Aug 18, 2025
390.50
400.00
390.00
400.00
400.00
+2.70%
10,195
0.64
Aug 15, 2025
391.00
392.00
387.00
389.50
389.50
+0.13%
6,080
0.38
Aug 14, 2025
388.00
393.50
386.50
389.00
389.00
+0.65%
9,922
0.63
Aug 13, 2025
391.00
393.00
386.50
386.50
386.50
-0.64%
8,205
0.52
Aug 12, 2025
391.50
395.00
385.50
389.00
389.00
-0.64%
6,456
0.41
Aug 11, 2025
396.00
397.00
389.50
391.50
391.50
-0.13%
7,483
0.47
Aug 08, 2025
392.00
397.00
390.50
392.00
392.00
+0.77%
13,048
0.83
Aug 07, 2025
380.00
392.50
380.00
389.00
389.00
+1.97%
17,190
1.10
Aug 06, 2025
389.50
389.50
378.00
381.50
381.50
-2.05%
15,191
0.98
Aug 05, 2025
395.50
399.00
387.00
389.50
389.50
-1.14%
16,846
1.10
Aug 04, 2025
385.00
397.50
384.00
394.00
394.00
+0.38%
17,309
1.14
Jul 31, 2025
402.50
405.00
392.50
392.50
392.50
-2.36%
17,806
1.17
Jul 30, 2025
409.50
411.50
398.50
402.00
402.00
-1.71%
26,520
1.77
Jul 29, 2025
436.00
441.50
406.00
409.00
409.00
-6.08%
44,622
3.10
Jul 28, 2025
436.50
440.50
434.50
435.50
435.50
+0.69%
13,444
0.94
Jul 25, 2025
435.00
435.00
429.50
432.50
432.50
-0.69%
9,955
0.69
Jul 24, 2025
425.50
435.50
425.50
435.50
435.50
+3.20%
20,336
1.43
Rows: