Education
About Us
Working with TipRanks
Follow Us
Ypsomed Holding AG (CH:YPSN)
:YPSN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
300.00
302.00
293.00
297.50
297.50
+0.85%
19,556
1.16
Mar 17, 2026
293.00
295.00
289.00
295.00
295.00
+1.03%
12,661
0.75
Mar 16, 2026
285.00
292.00
280.50
292.00
292.00
+4.66%
14,649
0.87
Mar 13, 2026
285.00
285.00
279.00
279.00
279.00
-0.36%
28,639
1.72
Mar 12, 2026
276.50
292.00
276.00
280.00
280.00
+2.00%
20,177
1.22
Mar 11, 2026
288.50
288.50
274.00
274.50
274.50
-0.90%
22,209
1.36
Mar 10, 2026
278.00
283.50
275.50
277.00
277.00
+1.28%
18,451
1.14
Mar 09, 2026
270.50
279.00
265.00
273.50
273.50
+0.74%
33,467
2.12
Mar 06, 2026
278.00
279.50
271.00
271.50
271.50
-1.09%
16,261
1.02
Mar 05, 2026
282.50
282.50
272.50
274.50
274.50
-0.90%
22,472
1.41
Mar 04, 2026
271.50
279.50
269.00
277.00
277.00
+2.97%
24,544
1.57
Mar 03, 2026
274.00
275.00
266.50
269.00
269.00
-2.18%
33,931
2.21
Mar 02, 2026
260.50
282.00
260.50
275.00
275.00
+3.00%
49,777
3.36
Feb 27, 2026
273.00
274.00
264.00
267.00
267.00
-1.11%
28,716
1.98
Feb 26, 2026
272.00
275.50
269.00
270.00
270.00
-1.46%
21,138
1.47
Feb 25, 2026
271.00
276.00
268.00
274.00
274.00
+0.92%
15,350
1.07
Feb 24, 2026
271.50
277.50
268.00
271.50
271.50
-0.55%
22,094
1.56
Feb 23, 2026
297.00
300.50
271.50
273.00
273.00
-8.85%
59,439
4.32
Feb 20, 2026
302.00
303.00
298.50
299.50
299.50
-0.83%
9,748
0.70
Feb 19, 2026
301.00
304.50
300.00
302.00
302.00
+0.67%
13,891
1.00
Feb 18, 2026
299.50
304.50
299.00
300.00
300.00
+0.17%
7,219
0.52
Feb 17, 2026
299.50
302.00
297.00
299.50
299.50
-0.66%
7,840
0.56
Feb 16, 2026
301.50
302.50
298.00
298.50
298.50
-1.00%
15,864
1.12
Feb 13, 2026
295.00
303.00
295.00
301.50
301.50
+1.01%
12,289
0.87
Feb 12, 2026
303.00
303.50
298.50
298.50
298.50
-0.33%
14,979
1.06
Feb 11, 2026
298.50
300.00
294.00
299.50
299.50
-0.50%
22,962
1.63
Feb 10, 2026
300.50
302.00
298.00
301.00
301.00
+1.01%
17,563
1.21
Feb 09, 2026
292.00
299.00
289.50
298.00
298.00
+1.71%
12,091
0.80
Feb 06, 2026
289.50
293.00
284.00
293.00
293.00
-0.17%
19,608
1.28
Feb 05, 2026
304.00
304.00
288.00
293.50
293.50
-2.33%
24,246
1.60
Feb 04, 2026
300.50
303.00
297.00
300.50
300.50
-0.66%
22,339
1.48
Feb 03, 2026
310.00
311.00
300.50
302.50
302.50
-1.14%
12,550
0.83
Feb 02, 2026
305.00
309.00
303.50
306.00
306.00
+0.16%
9,813
0.64
Jan 30, 2026
306.50
309.00
305.50
305.50
305.50
-0.49%
16,370
1.06
Jan 29, 2026
308.00
308.50
302.50
307.00
307.00
-0.65%
20,107
1.31
Jan 28, 2026
319.50
319.50
309.00
309.00
309.00
-3.13%
19,834
1.31
Jan 27, 2026
326.50
327.00
316.50
319.00
319.00
-2.15%
25,304
1.69
Jan 26, 2026
330.00
332.00
326.00
326.00
326.00
-1.81%
19,874
1.34
Jan 23, 2026
333.00
337.00
332.00
332.00
332.00
-0.60%
10,391
0.70
Jan 22, 2026
330.00
335.50
325.50
334.00
334.00
+2.14%
12,426
0.84
Jan 21, 2026
329.00
331.00
324.50
327.00
327.00
-0.46%
15,332
1.04
Jan 20, 2026
328.00
332.00
325.00
328.50
328.50
-0.61%
13,711
0.93
Jan 19, 2026
330.00
330.50
325.00
330.50
330.50
-1.64%
10,601
0.71
Jan 16, 2026
336.50
339.50
332.00
336.00
336.00
-0.44%
15,151
1.02
Jan 15, 2026
351.00
351.50
337.00
337.50
337.50
-3.43%
18,779
1.25
Jan 14, 2026
339.00
356.50
339.00
349.50
349.50
+4.64%
33,155
2.24
Jan 13, 2026
345.00
345.50
333.50
334.00
334.00
-3.05%
10,709
0.70
Jan 12, 2026
346.50
347.50
343.00
344.50
344.50
-0.29%
8,161
0.53
Jan 09, 2026
345.00
348.00
343.50
345.50
345.50
+0.58%
12,530
0.81
Jan 08, 2026
342.00
344.50
340.50
343.50
343.50
+0.73%
14,593
0.94
Rows: