Education
About Us
Working with TipRanks
Follow Us
Ypsomed Holding AG (CH:YPSN)
:YPSN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
414.00
417.50
412.00
414.50
414.50
+0.48%
9,040
0.55
Jun 05, 2025
408.00
414.00
408.00
412.50
412.50
+0.61%
15,924
0.97
Jun 04, 2025
408.50
417.00
407.50
410.00
410.00
+0.61%
11,719
0.71
Jun 03, 2025
412.50
418.00
407.00
407.50
407.50
-1.09%
18,506
1.13
Jun 02, 2025
407.50
413.50
404.00
412.00
412.00
+1.48%
20,575
1.27
May 30, 2025
394.50
410.00
394.50
406.00
406.00
+3.97%
31,949
2.01
May 28, 2025
382.00
390.50
380.00
390.50
390.50
+1.69%
13,051
0.82
May 27, 2025
385.50
387.00
380.50
384.00
384.00
-0.52%
14,874
0.94
May 26, 2025
385.00
394.00
382.00
386.00
386.00
+1.58%
25,012
1.61
May 23, 2025
371.50
382.00
369.50
380.00
380.00
+2.70%
38,376
2.55
May 22, 2025
379.50
391.00
366.50
370.00
370.00
-1.20%
23,809
1.61
May 21, 2025
359.50
379.00
356.50
374.50
374.50
+5.49%
31,296
2.17
May 20, 2025
364.00
364.00
354.50
355.00
355.00
-2.20%
14,530
1.02
May 19, 2025
361.00
363.00
358.00
363.00
363.00
+0.28%
9,187
0.64
May 16, 2025
358.00
364.00
358.00
362.00
362.00
+1.69%
8,985
0.63
May 15, 2025
355.50
360.00
355.00
356.00
356.00
0.00%
7,531
0.53
May 14, 2025
358.00
360.00
355.00
356.00
356.00
-0.56%
6,957
0.48
May 13, 2025
360.00
361.50
356.50
358.00
358.00
-0.28%
5,021
0.34
May 12, 2025
356.50
360.00
346.00
359.00
359.00
+0.42%
9,169
0.62
May 09, 2025
352.50
357.50
351.00
357.50
357.50
+2.14%
7,881
0.53
May 08, 2025
350.00
352.50
347.00
350.00
350.00
+0.43%
5,052
0.34
May 07, 2025
351.50
353.50
346.50
348.50
348.50
-2.11%
9,073
0.60
May 06, 2025
359.00
361.00
351.50
356.00
356.00
-0.42%
8,864
0.58
May 05, 2025
354.50
361.00
353.50
357.50
357.50
+0.70%
8,959
0.59
May 02, 2025
352.00
357.00
349.50
355.00
355.00
+1.57%
8,574
0.56
Apr 30, 2025
346.00
351.50
346.00
349.50
349.50
+2.34%
15,756
1.05
Apr 29, 2025
344.00
347.50
341.50
341.50
341.50
-0.29%
12,761
0.85
Apr 28, 2025
343.00
345.00
340.00
342.50
342.50
+0.29%
8,457
0.56
Apr 25, 2025
337.00
342.00
334.50
341.50
341.50
+1.64%
9,039
0.60
Apr 24, 2025
330.50
336.00
325.50
336.00
336.00
+1.97%
11,309
0.74
Apr 23, 2025
332.00
332.50
324.00
329.50
329.50
+1.38%
9,881
0.64
Apr 22, 2025
319.00
325.50
313.00
325.00
325.00
+2.52%
17,298
1.12
Apr 17, 2025
326.00
331.00
309.00
317.00
317.00
-2.91%
31,194
2.05
Apr 16, 2025
325.00
331.50
323.00
326.50
326.50
-0.61%
11,994
0.79
Apr 15, 2025
322.00
328.50
322.00
328.50
328.50
+1.86%
10,212
0.66
Apr 14, 2025
326.00
328.00
319.50
322.50
322.50
+0.78%
14,455
0.94
Apr 11, 2025
322.50
324.00
315.50
320.00
320.00
+0.47%
11,936
0.77
Apr 10, 2025
356.00
356.00
317.00
318.50
318.50
+2.41%
35,844
2.37
Apr 09, 2025
312.00
316.50
305.50
311.00
311.00
-3.86%
17,607
1.17
Apr 08, 2025
313.00
329.50
310.50
323.50
323.50
+5.20%
14,971
1.00
Apr 07, 2025
300.00
326.50
291.50
307.50
307.50
-2.69%
41,249
2.86
Apr 04, 2025
327.00
331.00
307.50
316.00
316.00
-5.11%
36,409
2.60
Apr 03, 2025
330.00
338.50
329.50
333.00
333.00
-1.62%
18,646
1.34
Apr 02, 2025
335.00
338.50
327.00
338.50
338.50
+0.45%
16,631
1.20
Apr 01, 2025
345.50
345.50
334.00
337.00
337.00
-0.74%
16,139
1.18
Mar 31, 2025
342.00
342.00
337.00
339.50
339.50
-2.44%
17,561
1.30
Mar 28, 2025
352.00
352.00
341.50
348.00
348.00
+1.90%
17,703
1.32
Mar 27, 2025
342.50
344.00
337.50
341.50
341.50
-2.01%
13,776
1.04
Mar 26, 2025
353.50
353.50
341.50
348.50
348.50
-1.41%
18,271
1.41
Mar 25, 2025
350.50
354.50
348.50
353.50
353.50
+1.00%
7,101
0.55
Rows: