Ypsomed Holding AG (CH:YPSN)
:YPSN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
283.00
284.60
279.20
283.80
283.80
+0.64%
16,540
0.86
Apr 08, 2026
279.80
291.80
279.60
282.00
282.00
+4.06%
25,797
1.36
Apr 07, 2026
285.00
285.20
271.00
271.00
271.00
-3.04%
17,285
0.91
Apr 06, 2026
279.50
280.50
275.50
279.50
279.50
0.00%
0
0.00
Apr 03, 2026
279.50
280.50
275.50
279.50
279.50
0.00%
0
0.00
Apr 02, 2026
278.50
280.50
275.50
279.50
279.50
-0.36%
9,800
0.50
Apr 01, 2026
282.50
283.50
277.00
280.50
280.50
+1.63%
16,481
0.85
Mar 31, 2026
278.00
278.00
272.50
276.00
276.00
-0.54%
25,153
1.32
Mar 30, 2026
279.50
279.50
271.50
277.50
277.50
-0.36%
21,980
1.18
Mar 27, 2026
287.00
288.00
278.50
278.50
278.50
-2.79%
11,917
0.64
Mar 26, 2026
282.50
291.50
280.00
286.50
286.50
+1.06%
27,553
1.50
Mar 25, 2026
284.50
292.00
280.00
283.50
283.50
-1.73%
16,885
0.93
Mar 24, 2026
285.00
288.50
281.50
288.50
288.50
+0.52%
20,905
1.18
Mar 23, 2026
282.00
291.50
276.50
287.00
287.00
-0.35%
24,299
1.40
Mar 20, 2026
292.00
292.50
282.50
288.00
288.00
-1.37%
31,130
1.81
Mar 19, 2026
291.00
296.00
289.00
292.00
292.00
-1.85%
21,924
1.29
Mar 18, 2026
300.00
302.00
293.00
297.50
297.50
+0.85%
19,556
1.16
Mar 17, 2026
293.00
295.00
289.00
295.00
295.00
+1.03%
12,661
0.75
Mar 16, 2026
285.00
292.00
280.50
292.00
292.00
+4.66%
14,649
0.87
Mar 13, 2026
285.00
285.00
279.00
279.00
279.00
-0.36%
28,639
1.72
Mar 12, 2026
276.50
292.00
276.00
280.00
280.00
+2.00%
20,177
1.22
Mar 11, 2026
288.50
288.50
274.00
274.50
274.50
-0.90%
22,209
1.36
Mar 10, 2026
278.00
283.50
275.50
277.00
277.00
+1.28%
18,451
1.14
Mar 09, 2026
270.50
279.00
265.00
273.50
273.50
+0.74%
33,467
2.12
Mar 06, 2026
278.00
279.50
271.00
271.50
271.50
-1.09%
16,261
1.02
Mar 05, 2026
282.50
282.50
272.50
274.50
274.50
-0.90%
22,472
1.41
Mar 04, 2026
271.50
279.50
269.00
277.00
277.00
+2.97%
24,544
1.57
Mar 03, 2026
274.00
275.00
266.50
269.00
269.00
-2.18%
33,931
2.21
Mar 02, 2026
260.50
282.00
260.50
275.00
275.00
+3.00%
49,777
3.36
Feb 27, 2026
273.00
274.00
264.00
267.00
267.00
-1.11%
28,716
1.98
Feb 26, 2026
272.00
275.50
269.00
270.00
270.00
-1.46%
21,138
1.47
Feb 25, 2026
271.00
276.00
268.00
274.00
274.00
+0.92%
15,350
1.07
Feb 24, 2026
271.50
277.50
268.00
271.50
271.50
-0.55%
22,094
1.56
Feb 23, 2026
297.00
300.50
271.50
273.00
273.00
-8.85%
59,439
4.32
Feb 20, 2026
302.00
303.00
298.50
299.50
299.50
-0.83%
9,748
0.70
Feb 19, 2026
301.00
304.50
300.00
302.00
302.00
+0.67%
13,891
1.00
Feb 18, 2026
299.50
304.50
299.00
300.00
300.00
+0.17%
7,219
0.52
Feb 17, 2026
299.50
302.00
297.00
299.50
299.50
-0.66%
7,840
0.56
Feb 16, 2026
301.50
302.50
298.00
298.50
298.50
-1.00%
15,864
1.12
Feb 13, 2026
295.00
303.00
295.00
301.50
301.50
+1.01%
12,289
0.87
Feb 12, 2026
303.00
303.50
298.50
298.50
298.50
-0.33%
14,979
1.06
Feb 11, 2026
298.50
300.00
294.00
299.50
299.50
-0.50%
22,962
1.63
Feb 10, 2026
300.50
302.00
298.00
301.00
301.00
+1.01%
17,563
1.21
Feb 09, 2026
292.00
299.00
289.50
298.00
298.00
+1.71%
12,091
0.80
Feb 06, 2026
289.50
293.00
284.00
293.00
293.00
-0.17%
19,608
1.28
Feb 05, 2026
304.00
304.00
288.00
293.50
293.50
-2.33%
24,246
1.60
Feb 04, 2026
300.50
303.00
297.00
300.50
300.50
-0.66%
22,339
1.48
Feb 03, 2026
310.00
311.00
300.50
302.50
302.50
-1.14%
12,550
0.83
Feb 02, 2026
305.00
309.00
303.50
306.00
306.00
+0.16%
9,813
0.64
Jan 30, 2026
306.50
309.00
305.50
305.50
305.50
-0.49%
16,370
1.06
Rows: