Education
About Us
Working with TipRanks
Follow Us
Ypsomed Holding AG (CH:YPSN)
LSE:YPSN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
318.00
328.00
318.00
326.50
326.50
0.00%
0
0.00
Dec 25, 2025
318.00
328.00
318.00
326.50
326.50
0.00%
0
0.00
Dec 24, 2025
318.00
328.00
318.00
326.50
326.50
0.00%
0
0.00
Dec 23, 2025
318.00
328.00
318.00
326.50
326.50
+1.08%
19,568
0.94
Dec 22, 2025
323.00
325.00
318.50
323.00
323.00
-0.15%
8,341
0.39
Dec 19, 2025
323.00
324.50
321.00
323.50
323.50
+0.31%
15,975
0.74
Dec 18, 2025
317.00
322.50
317.00
322.50
322.50
+1.26%
14,684
0.65
Dec 17, 2025
318.00
318.50
311.50
318.50
318.50
+0.16%
12,851
0.57
Dec 16, 2025
319.50
321.00
317.00
318.00
318.00
0.00%
12,301
0.54
Dec 15, 2025
318.00
318.50
312.00
318.00
318.00
+0.16%
11,133
0.49
Dec 12, 2025
314.00
319.50
314.00
317.50
317.50
+0.63%
8,168
0.36
Dec 11, 2025
313.50
317.50
312.00
315.50
315.50
+0.64%
10,810
0.48
Dec 10, 2025
314.00
315.50
310.00
313.50
313.50
-0.16%
8,772
0.39
Dec 09, 2025
309.00
319.00
309.00
314.00
314.00
+1.29%
22,050
0.99
Dec 08, 2025
319.50
321.00
306.50
310.00
310.00
-3.43%
26,385
1.19
Dec 05, 2025
321.50
324.00
319.00
321.00
321.00
-0.16%
6,321
0.29
Dec 04, 2025
315.50
322.50
315.00
321.50
321.50
+1.58%
12,991
0.59
Dec 03, 2025
321.00
321.00
313.00
316.50
316.50
-1.86%
18,519
0.85
Dec 02, 2025
325.50
327.50
321.50
322.50
322.50
-1.68%
10,549
0.48
Dec 01, 2025
330.50
332.50
327.00
328.00
328.00
-0.76%
12,922
0.59
Nov 28, 2025
335.00
335.00
330.50
330.50
330.50
-0.90%
11,795
0.54
Nov 27, 2025
334.00
335.50
331.50
333.50
333.50
0.00%
8,713
0.39
Nov 26, 2025
336.00
337.50
331.00
333.50
333.50
+0.15%
35,712
1.64
Nov 25, 2025
332.50
334.50
328.50
333.00
333.00
+0.30%
14,610
0.67
Nov 24, 2025
330.00
334.00
323.50
332.00
332.00
+0.76%
14,889
0.69
Nov 21, 2025
323.50
329.50
322.50
329.50
329.50
+1.38%
13,750
0.63
Nov 20, 2025
330.00
332.00
325.00
325.00
325.00
-0.46%
13,040
0.60
Nov 19, 2025
328.00
331.00
326.50
326.50
326.50
+0.93%
21,412
1.00
Nov 18, 2025
325.00
327.00
322.50
323.50
323.50
-1.07%
13,754
0.64
Nov 17, 2025
331.50
332.50
323.50
327.00
327.00
-1.21%
16,779
0.79
Nov 14, 2025
325.00
332.00
324.50
331.00
331.00
+1.07%
17,405
0.82
Nov 13, 2025
342.50
348.50
327.50
327.50
327.50
-3.68%
40,859
1.98
Nov 12, 2025
350.00
350.00
325.00
340.00
340.00
+4.94%
53,397
2.68
Nov 11, 2025
314.00
326.00
313.50
324.00
324.00
+4.18%
30,308
1.55
Nov 10, 2025
311.00
313.00
304.50
311.00
311.00
+0.81%
16,611
0.85
Nov 07, 2025
310.50
311.50
303.00
308.50
308.50
+0.16%
14,971
0.78
Nov 06, 2025
310.00
313.50
307.00
308.00
308.00
-0.48%
19,300
1.01
Nov 05, 2025
311.00
314.50
307.50
309.50
309.50
+0.32%
20,476
1.08
Nov 04, 2025
306.50
310.50
304.50
308.50
308.50
+0.33%
21,097
1.11
Nov 03, 2025
314.50
315.50
307.50
307.50
307.50
-2.38%
14,981
0.79
Oct 31, 2025
315.50
317.50
312.00
315.00
315.00
0.00%
10,469
0.55
Oct 30, 2025
313.50
315.50
309.00
315.00
315.00
+0.32%
10,914
0.57
Oct 29, 2025
312.00
316.00
308.50
314.00
314.00
+0.96%
10,648
0.56
Oct 28, 2025
316.00
316.00
310.50
311.00
311.00
-1.89%
12,593
0.66
Oct 27, 2025
321.00
321.50
314.00
317.00
317.00
-0.94%
10,002
0.52
Oct 24, 2025
320.00
320.50
315.00
320.00
320.00
+0.31%
11,089
0.56
Oct 23, 2025
315.00
319.00
314.50
319.00
319.00
+1.59%
15,415
0.78
Oct 22, 2025
311.00
314.50
304.00
314.00
314.00
+0.96%
18,022
0.92
Oct 21, 2025
309.00
311.00
305.00
311.00
311.00
+1.14%
14,029
0.71
Oct 20, 2025
313.00
313.00
303.50
307.50
307.50
-0.81%
28,137
1.45
Rows: