Education
About Us
Working with TipRanks
Follow Us
WISeKey International Holding (CH:WIHN)
:WIHN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
12.30
12.66
12.02
12.52
12.52
+0.64%
36,722
0.87
Dec 15, 2025
12.94
13.40
12.08
12.44
12.44
-4.45%
34,771
0.83
Dec 12, 2025
13.72
13.86
12.84
13.02
13.02
-2.25%
16,344
0.39
Dec 11, 2025
13.80
14.00
13.04
13.32
13.32
-4.45%
20,560
0.50
Dec 10, 2025
14.30
14.68
13.76
13.94
13.94
-3.60%
16,740
0.40
Dec 09, 2025
14.54
14.56
14.04
14.46
14.46
-0.28%
7,709
0.19
Dec 08, 2025
14.96
15.22
13.94
14.50
14.50
-3.85%
24,869
0.61
Dec 05, 2025
15.20
15.60
14.70
15.08
15.08
-0.26%
25,623
0.63
Dec 04, 2025
14.16
15.12
13.50
15.12
15.12
+4.28%
31,854
0.80
Dec 03, 2025
14.02
14.50
13.50
14.50
14.50
+2.40%
11,795
0.30
Dec 02, 2025
14.00
14.32
13.12
14.16
14.16
-0.14%
25,246
0.64
Dec 01, 2025
15.64
15.80
14.18
14.18
14.18
-10.71%
59,473
1.54
Nov 28, 2025
15.50
15.90
15.02
15.88
15.88
+2.72%
31,359
0.82
Nov 27, 2025
14.36
15.88
14.36
15.46
15.46
+8.57%
18,420
0.49
Nov 26, 2025
14.30
15.10
14.02
14.24
14.24
+4.71%
19,160
0.51
Nov 25, 2025
13.74
14.34
13.24
13.60
13.60
+2.56%
28,517
0.77
Nov 24, 2025
12.80
13.48
12.60
13.26
13.26
+8.51%
38,360
1.04
Nov 21, 2025
13.30
13.84
11.58
12.22
12.22
-14.43%
74,517
2.09
Nov 20, 2025
14.62
15.20
14.04
14.28
14.28
+0.99%
50,360
1.44
Nov 19, 2025
15.76
16.30
13.86
14.14
14.14
-10.28%
44,122
1.29
Nov 18, 2025
14.92
15.96
14.70
15.76
15.76
+0.38%
19,489
0.57
Nov 17, 2025
15.82
16.20
15.10
15.70
15.70
-4.73%
38,893
1.16
Nov 14, 2025
16.90
17.14
14.88
16.48
16.48
-2.72%
70,852
2.18
Nov 13, 2025
19.88
20.75
16.94
16.94
16.94
-12.68%
68,069
2.17
Nov 12, 2025
21.85
22.00
19.00
19.40
19.40
-11.01%
39,423
1.28
Nov 11, 2025
22.75
23.85
21.00
21.80
21.80
-3.33%
26,813
0.88
Nov 10, 2025
22.90
25.30
21.85
22.55
22.55
+17.33%
65,887
2.23
Nov 07, 2025
21.95
21.95
18.60
19.22
19.22
-12.44%
50,526
1.76
Nov 06, 2025
23.00
24.00
21.55
21.95
21.95
-1.57%
40,252
1.43
Nov 05, 2025
20.85
22.45
20.50
22.30
22.30
+5.94%
23,953
0.86
Nov 04, 2025
22.55
24.10
20.50
21.05
21.05
-10.23%
51,331
1.90
Nov 03, 2025
26.15
28.90
22.80
23.45
23.45
-11.51%
55,906
2.11
Oct 31, 2025
27.95
31.50
25.00
26.50
26.50
-0.38%
151,313
6.26
Oct 30, 2025
24.00
30.25
23.00
26.60
26.60
+9.24%
151,408
6.88
Oct 29, 2025
22.95
25.00
20.00
24.35
24.35
-5.62%
154,320
7.82
Oct 28, 2025
17.80
27.60
17.06
25.80
25.80
+43.33%
212,398
12.90
Oct 27, 2025
15.22
19.00
15.22
18.00
18.00
+20.97%
172,898
12.37
Oct 24, 2025
13.86
15.00
13.36
14.88
14.88
+12.73%
29,855
2.21
Oct 23, 2025
12.76
14.08
12.52
13.20
13.20
+8.91%
13,342
0.98
Oct 22, 2025
13.96
14.76
12.02
12.12
12.12
-17.89%
26,270
1.99
Oct 21, 2025
15.00
15.34
14.00
14.76
14.76
-1.99%
8,375
0.63
Oct 20, 2025
14.00
15.50
13.44
15.06
15.06
+13.57%
21,347
1.62
Oct 17, 2025
13.86
13.94
12.44
13.26
13.26
-9.18%
32,148
2.53
Oct 16, 2025
15.64
16.00
14.42
14.60
14.60
-8.98%
34,279
2.75
Oct 15, 2025
14.74
16.04
14.74
16.04
16.04
+11.23%
110,924
10.16
Oct 14, 2025
12.34
16.00
12.22
14.42
14.42
+16.10%
66,447
6.71
Oct 13, 2025
12.10
12.80
11.10
12.42
12.42
+3.16%
19,263
1.98
Oct 10, 2025
11.50
13.50
11.30
12.04
12.04
+8.47%
117,025
14.79
Oct 09, 2025
11.00
11.22
10.24
11.10
11.10
+6.12%
24,434
3.21
Oct 08, 2025
10.60
11.00
10.42
10.46
10.46
-1.32%
7,502
0.97
Rows: