Education
About Us
Working with TipRanks
Follow Us
WISeKey International Holding (CH:WIHN)
:WIHN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
21.85
22.00
19.00
19.40
19.40
-11.01%
39,423
1.28
Nov 11, 2025
22.75
23.85
21.00
21.80
21.80
-3.33%
26,813
0.88
Nov 10, 2025
22.90
25.30
21.85
22.55
22.55
+17.33%
65,887
2.23
Nov 07, 2025
21.95
21.95
18.60
19.22
19.22
-12.44%
50,526
1.76
Nov 06, 2025
23.00
24.00
21.55
21.95
21.95
-1.57%
40,252
1.43
Nov 05, 2025
20.85
22.45
20.50
22.30
22.30
+5.94%
23,953
0.86
Nov 04, 2025
22.55
24.10
20.50
21.05
21.05
-10.23%
51,331
1.90
Nov 03, 2025
26.15
28.90
22.80
23.45
23.45
-11.51%
55,906
2.11
Oct 31, 2025
27.95
31.50
25.00
26.50
26.50
-0.38%
151,313
6.26
Oct 30, 2025
24.00
30.25
23.00
26.60
26.60
+9.24%
151,408
6.88
Oct 29, 2025
22.95
25.00
20.00
24.35
24.35
-5.62%
154,320
7.82
Oct 28, 2025
17.80
27.60
17.06
25.80
25.80
+43.33%
212,398
12.90
Oct 27, 2025
15.22
19.00
15.22
18.00
18.00
+20.97%
172,898
12.37
Oct 24, 2025
13.86
15.00
13.36
14.88
14.88
+12.73%
29,855
2.21
Oct 23, 2025
12.76
14.08
12.52
13.20
13.20
+8.91%
13,342
0.98
Oct 22, 2025
13.96
14.76
12.02
12.12
12.12
-17.89%
26,270
1.99
Oct 21, 2025
15.00
15.34
14.00
14.76
14.76
-1.99%
8,375
0.63
Oct 20, 2025
14.00
15.50
13.44
15.06
15.06
+13.57%
21,347
1.62
Oct 17, 2025
13.86
13.94
12.44
13.26
13.26
-9.18%
32,148
2.53
Oct 16, 2025
15.64
16.00
14.42
14.60
14.60
-8.98%
34,279
2.75
Oct 15, 2025
14.74
16.04
14.74
16.04
16.04
+11.23%
110,924
10.16
Oct 14, 2025
12.34
16.00
12.22
14.42
14.42
+16.10%
66,447
6.71
Oct 13, 2025
12.10
12.80
11.10
12.42
12.42
+3.16%
19,263
1.98
Oct 10, 2025
11.50
13.50
11.30
12.04
12.04
+8.47%
117,025
14.79
Oct 09, 2025
11.00
11.22
10.24
11.10
11.10
+6.12%
24,434
3.21
Oct 08, 2025
10.60
11.00
10.42
10.46
10.46
-1.32%
7,502
0.97
Oct 07, 2025
10.50
11.22
10.50
10.60
10.60
-0.75%
7,523
0.98
Oct 06, 2025
10.24
10.98
10.22
10.68
10.68
-3.96%
5,456
0.69
Oct 03, 2025
10.80
11.30
10.22
11.12
11.12
+8.81%
39,344
5.37
Oct 02, 2025
10.00
10.80
9.72
10.22
10.22
-1.16%
20,692
2.95
Oct 01, 2025
10.30
10.48
9.89
10.34
10.34
+6.60%
7,150
1.03
Sep 30, 2025
10.68
10.68
9.70
9.70
9.70
-4.90%
8,378
1.22
Sep 29, 2025
9.70
10.66
9.70
10.20
10.20
+4.08%
5,079
0.73
Sep 26, 2025
10.00
10.82
9.80
9.80
9.80
-9.76%
9,368
1.36
Sep 25, 2025
9.53
11.06
9.53
10.86
10.86
+8.60%
33,633
5.11
Sep 24, 2025
10.30
10.30
9.65
10.00
10.00
-1.96%
4,570
0.70
Sep 23, 2025
10.70
10.70
9.58
10.20
10.20
-3.77%
7,919
1.23
Sep 22, 2025
9.10
10.70
9.10
10.60
10.60
+6.53%
27,673
4.52
Sep 19, 2025
9.95
9.95
9.40
9.95
9.95
+0.51%
4,710
0.72
Sep 18, 2025
9.60
9.90
9.03
9.90
9.90
+6.34%
6,176
0.93
Sep 17, 2025
9.38
9.59
9.23
9.31
9.31
+3.79%
1,459
0.22
Sep 16, 2025
9.21
9.80
8.97
8.97
8.97
0.00%
6,101
0.93
Sep 15, 2025
9.50
9.70
8.97
8.97
8.97
-5.48%
4,365
0.65
Sep 12, 2025
8.08
9.49
8.08
9.49
9.49
+14.06%
9,190
1.38
Sep 11, 2025
8.14
8.32
8.14
8.32
8.32
-0.24%
226
0.03
Sep 10, 2025
8.50
8.50
8.13
8.34
8.34
+0.48%
435
0.06
Sep 09, 2025
8.41
8.69
8.30
8.30
8.30
-3.71%
1,240
0.17
Sep 08, 2025
8.79
8.79
8.40
8.62
8.62
+0.82%
2,017
0.25
Sep 05, 2025
8.60
8.69
8.40
8.55
8.55
+1.18%
4,543
0.57
Sep 04, 2025
8.89
8.89
8.45
8.45
8.45
-6.11%
2,846
0.36
Rows: