Education
About Us
Working with TipRanks
Follow Us
WISeKey International Holding (CH:WIHN)
:WIHN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
11.20
11.80
10.20
11.00
11.00
-2.48%
38,594
1.36
Feb 04, 2026
11.74
11.74
11.00
11.28
11.28
-4.08%
45,114
1.58
Feb 03, 2026
12.72
12.72
11.50
11.76
11.76
-2.16%
15,193
0.52
Feb 02, 2026
12.04
12.08
11.60
12.02
12.02
+0.17%
15,942
0.51
Jan 30, 2026
12.08
12.40
11.62
12.00
12.00
-2.60%
24,623
0.74
Jan 29, 2026
13.06
13.28
12.02
12.32
12.32
-5.08%
21,332
0.60
Jan 28, 2026
13.10
13.32
12.70
12.98
12.98
-1.37%
6,638
0.17
Jan 27, 2026
12.68
13.84
12.54
13.16
13.16
+2.97%
21,021
0.51
Jan 26, 2026
13.50
13.74
12.52
12.78
12.78
-6.72%
37,672
0.92
Jan 23, 2026
14.74
14.74
13.54
13.70
13.70
-3.93%
19,370
0.47
Jan 22, 2026
13.82
14.70
13.56
14.26
14.26
+5.47%
21,474
0.52
Jan 21, 2026
14.10
14.10
13.42
13.52
13.52
-0.29%
6,653
0.16
Jan 20, 2026
14.00
14.34
13.20
13.56
13.56
-5.70%
29,778
0.73
Jan 19, 2026
15.00
15.00
14.22
14.38
14.38
-4.52%
5,405
0.13
Jan 16, 2026
14.98
15.28
14.36
15.06
15.06
+5.91%
20,314
0.49
Jan 15, 2026
14.66
14.66
14.00
14.22
14.22
+0.28%
14,430
0.33
Jan 14, 2026
15.44
15.58
13.90
14.18
14.18
-9.22%
36,808
0.85
Jan 13, 2026
15.10
15.76
14.52
15.62
15.62
+3.31%
23,950
0.55
Jan 12, 2026
14.24
15.12
14.08
15.12
15.12
+6.48%
26,278
0.58
Jan 09, 2026
13.58
14.42
13.36
14.20
14.20
+5.81%
19,778
0.44
Jan 08, 2026
13.82
14.18
13.24
13.42
13.42
-4.55%
20,808
0.46
Jan 07, 2026
13.80
14.44
13.80
14.06
14.06
+1.44%
17,206
0.39
Jan 06, 2026
13.90
14.50
13.72
13.86
13.86
-2.67%
24,889
0.56
Jan 05, 2026
13.50
14.38
13.40
14.24
14.24
+8.54%
23,980
0.54
Jan 02, 2026
13.66
13.82
11.80
13.12
13.12
0.00%
0
0.00
Jan 01, 2026
13.66
13.82
11.80
13.12
13.12
0.00%
0
0.00
Dec 31, 2025
13.66
13.82
11.80
13.12
13.12
0.00%
0
0.00
Dec 30, 2025
13.66
13.82
11.80
13.12
13.12
-2.24%
40,730
0.91
Dec 29, 2025
13.98
14.24
12.96
13.42
13.42
-7.83%
39,083
0.89
Dec 23, 2025
14.62
15.50
14.22
14.56
14.56
+1.11%
53,839
1.23
Dec 22, 2025
12.84
14.62
12.82
14.40
14.40
+12.68%
56,755
1.32
Dec 19, 2025
12.26
12.98
12.26
12.78
12.78
+2.57%
13,218
0.31
Dec 18, 2025
12.70
12.72
12.24
12.46
12.46
+0.81%
15,655
0.36
Dec 17, 2025
12.52
12.90
12.12
12.36
12.36
-1.28%
14,751
0.34
Dec 16, 2025
12.30
12.66
12.02
12.52
12.52
+0.64%
36,722
0.87
Dec 15, 2025
12.94
13.40
12.08
12.44
12.44
-4.45%
34,771
0.83
Dec 12, 2025
13.72
13.86
12.84
13.02
13.02
-2.25%
16,344
0.39
Dec 11, 2025
13.80
14.00
13.04
13.32
13.32
-4.45%
20,560
0.50
Dec 10, 2025
14.30
14.68
13.76
13.94
13.94
-3.60%
16,740
0.40
Dec 09, 2025
14.54
14.56
14.04
14.46
14.46
-0.28%
7,709
0.19
Dec 08, 2025
14.96
15.22
13.94
14.50
14.50
-3.85%
24,869
0.61
Dec 05, 2025
15.20
15.60
14.70
15.08
15.08
-0.26%
25,623
0.63
Dec 04, 2025
14.16
15.12
13.50
15.12
15.12
+4.28%
31,854
0.80
Dec 03, 2025
14.02
14.50
13.50
14.50
14.50
+2.40%
11,795
0.30
Dec 02, 2025
14.00
14.32
13.12
14.16
14.16
-0.14%
25,246
0.64
Dec 01, 2025
15.64
15.80
14.18
14.18
14.18
-10.71%
59,473
1.54
Nov 28, 2025
15.50
15.90
15.02
15.88
15.88
+2.72%
31,359
0.82
Nov 27, 2025
14.36
15.88
14.36
15.46
15.46
+8.57%
18,420
0.49
Nov 26, 2025
14.30
15.10
14.02
14.24
14.24
+4.71%
19,160
0.51
Nov 25, 2025
13.74
14.34
13.24
13.60
13.60
+2.56%
28,517
0.77
Rows: