WISeKey International Holding (CH:WIHN)
:WIHN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.08
10.66
10.06
10.42
10.42
-1.14%
2,666
0.17
Apr 09, 2026
10.26
10.66
10.04
10.54
10.54
+2.73%
4,227
0.27
Apr 08, 2026
10.36
10.68
10.26
10.26
10.26
+2.40%
5,769
0.36
Apr 07, 2026
10.24
10.30
9.88
10.02
10.02
-1.96%
2,552
0.16
Apr 06, 2026
10.22
10.30
9.44
10.22
10.22
0.00%
0
0.00
Apr 03, 2026
10.22
10.30
9.44
10.22
10.22
0.00%
0
0.00
Apr 02, 2026
9.82
10.30
9.44
10.22
10.22
-1.35%
13,458
0.79
Apr 01, 2026
10.30
10.36
9.82
10.36
10.36
+7.36%
8,554
0.50
Mar 31, 2026
9.21
9.65
9.20
9.65
9.65
+3.10%
4,393
0.26
Mar 30, 2026
9.50
9.89
9.08
9.36
9.36
-3.11%
8,677
0.52
Mar 27, 2026
9.98
10.00
9.22
9.66
9.66
-6.21%
15,301
0.89
Mar 26, 2026
10.76
10.76
9.95
10.30
10.30
-1.72%
3,357
0.19
Mar 25, 2026
10.74
10.74
10.30
10.48
10.48
+0.19%
2,338
0.13
Mar 24, 2026
10.04
10.46
9.81
10.46
10.46
+4.39%
4,632
0.24
Mar 23, 2026
9.66
10.54
9.37
10.02
10.02
-1.18%
17,280
0.89
Mar 20, 2026
9.91
10.78
9.68
10.14
10.14
-1.36%
7,281
0.37
Mar 19, 2026
10.88
10.88
9.98
10.28
10.28
-3.02%
15,107
0.78
Mar 18, 2026
10.90
11.24
10.50
10.60
10.60
-5.19%
16,044
0.81
Mar 17, 2026
11.32
11.50
10.88
11.18
11.18
-1.06%
10,259
0.51
Mar 16, 2026
12.20
12.20
11.02
11.30
11.30
-3.09%
9,092
0.45
Mar 13, 2026
12.40
12.40
11.22
11.66
11.66
+5.81%
4,395
0.21
Mar 12, 2026
11.72
11.80
11.02
11.02
11.02
-7.71%
5,062
0.24
Mar 11, 2026
11.86
12.22
11.68
11.94
11.94
+2.58%
6,748
0.32
Mar 10, 2026
11.50
12.30
11.50
11.64
11.64
+5.24%
12,303
0.59
Mar 09, 2026
11.50
11.68
10.88
11.06
11.06
-6.59%
13,022
0.62
Mar 06, 2026
12.56
12.56
11.50
11.84
11.84
-3.90%
16,850
0.79
Mar 05, 2026
11.60
13.10
11.50
12.32
12.32
+12.00%
55,897
2.70
Mar 04, 2026
10.22
11.34
9.99
11.00
11.00
+3.38%
11,292
0.54
Mar 03, 2026
10.70
10.92
10.24
10.64
10.64
-2.21%
5,977
0.27
Mar 02, 2026
10.00
11.18
9.90
10.88
10.88
-6.69%
13,612
0.62
Feb 27, 2026
11.58
11.66
10.74
11.66
11.66
+1.57%
17,529
0.79
Feb 26, 2026
11.40
11.60
11.16
11.48
11.48
+5.71%
12,636
0.57
Feb 25, 2026
10.68
11.82
10.68
10.86
10.86
-1.45%
12,373
0.55
Feb 24, 2026
10.50
11.12
10.50
11.02
11.02
+2.61%
6,860
0.30
Feb 23, 2026
10.50
11.20
10.50
10.74
10.74
-3.07%
16,585
0.70
Feb 20, 2026
11.46
11.46
10.78
11.08
11.08
+1.47%
9,390
0.38
Feb 19, 2026
11.02
11.48
10.92
10.92
10.92
-2.50%
13,699
0.55
Feb 18, 2026
10.86
11.26
10.70
11.20
11.20
+2.56%
11,043
0.44
Feb 17, 2026
11.50
12.22
10.46
10.92
10.92
-0.91%
36,159
1.44
Feb 16, 2026
11.80
11.80
10.94
11.56
11.56
+4.90%
4,493
0.17
Feb 13, 2026
10.82
11.12
10.50
11.02
11.02
+3.96%
17,099
0.63
Feb 12, 2026
10.80
11.30
10.50
10.60
10.60
-6.03%
17,995
0.66
Feb 11, 2026
11.34
11.80
10.80
11.28
11.28
-1.05%
22,698
0.83
Feb 10, 2026
11.98
11.98
11.08
11.40
11.40
+0.88%
17,025
0.60
Feb 09, 2026
11.80
11.80
10.96
11.30
11.30
+3.67%
17,692
0.62
Feb 06, 2026
10.10
11.00
10.10
10.90
10.90
-0.91%
41,844
1.46
Feb 05, 2026
11.20
11.80
10.20
11.00
11.00
-2.48%
38,594
1.36
Feb 04, 2026
11.74
11.74
11.00
11.28
11.28
-4.08%
45,114
1.58
Feb 03, 2026
12.72
12.72
11.50
11.76
11.76
-2.16%
15,193
0.52
Feb 02, 2026
12.04
12.08
11.60
12.02
12.02
+0.17%
15,942
0.51
Rows: