Warteck Invest AG (CH:WARN)
:WARN
Want to see CH:WARN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
2,030.00
2,050.00
2,000.00
2,020.00
2,020.00
+0.50%
431
2.22
May 04, 2026
2,060.00
2,060.00
1,985.00
2,010.00
2,010.00
-1.95%
504
2.70
May 01, 2026
2,050.00
2,050.00
2,030.00
2,050.00
2,050.00
0.00%
0
0.00
Apr 30, 2026
2,030.00
2,050.00
2,030.00
2,050.00
2,050.00
0.00%
92
0.49
Apr 29, 2026
2,060.00
2,060.00
2,040.00
2,050.00
2,050.00
-0.49%
70
0.38
Apr 28, 2026
2,060.00
2,060.00
2,060.00
2,060.00
2,060.00
-0.48%
16
0.09
Apr 27, 2026
2,050.00
2,070.00
2,040.00
2,070.00
2,070.00
0.00%
128
0.68
Apr 24, 2026
2,070.00
2,070.00
2,070.00
2,070.00
2,070.00
0.00%
26
0.14
Apr 23, 2026
2,070.00
2,070.00
2,050.00
2,070.00
2,070.00
+0.98%
94
0.50
Apr 22, 2026
2,070.00
2,070.00
2,030.00
2,050.00
2,050.00
-0.97%
97
0.52
Apr 21, 2026
2,070.00
2,070.00
2,040.00
2,070.00
2,070.00
+0.49%
245
1.34
Apr 20, 2026
2,070.00
2,070.00
2,040.00
2,060.00
2,060.00
0.00%
83
0.45
Apr 17, 2026
2,070.00
2,070.00
2,050.00
2,060.00
2,060.00
-0.96%
121
0.67
Apr 16, 2026
2,040.00
2,080.00
2,040.00
2,080.00
2,080.00
+1.96%
408
2.32
Apr 15, 2026
2,070.00
2,070.00
2,030.00
2,040.00
2,040.00
-1.45%
102
0.58
Apr 14, 2026
2,060.00
2,070.00
2,040.00
2,070.00
2,070.00
+0.49%
16
0.09
Apr 13, 2026
2,050.00
2,060.00
2,040.00
2,060.00
2,060.00
0.00%
54
0.30
Apr 10, 2026
2,040.00
2,060.00
2,040.00
2,060.00
2,060.00
+0.98%
50
0.28
Apr 09, 2026
2,040.00
2,040.00
2,040.00
2,040.00
2,040.00
-0.97%
20
0.11
Apr 08, 2026
2,050.00
2,060.00
2,030.00
2,060.00
2,060.00
0.00%
39
0.22
Apr 07, 2026
2,040.00
2,060.00
2,040.00
2,060.00
2,060.00
0.00%
35
0.19
Apr 06, 2026
2,060.00
2,060.00
2,050.00
2,060.00
2,060.00
0.00%
0
0.00
Apr 03, 2026
2,060.00
2,060.00
2,050.00
2,060.00
2,060.00
0.00%
0
0.00
Apr 02, 2026
2,060.00
2,060.00
2,050.00
2,060.00
2,060.00
0.00%
65
0.36
Apr 01, 2026
2,060.00
2,060.00
2,060.00
2,060.00
2,060.00
-0.48%
44
0.24
Mar 31, 2026
2,030.00
2,070.00
2,030.00
2,070.00
2,070.00
+1.97%
93
0.51
Mar 30, 2026
2,020.00
2,030.00
2,010.00
2,030.00
2,030.00
0.00%
5,085
50.80
Mar 27, 2026
2,030.00
2,040.00
2,030.00
2,030.00
2,030.00
0.00%
91
0.91
Mar 26, 2026
2,020.00
2,030.00
2,000.00
2,030.00
2,030.00
+1.50%
567
6.15
Mar 25, 2026
1,995.00
2,020.00
1,970.00
2,000.00
2,000.00
-0.99%
108
1.19
Mar 24, 2026
1,995.00
2,020.00
1,960.00
2,020.00
2,020.00
+0.50%
202
2.31
Mar 23, 2026
2,030.00
2,030.00
1,970.00
2,010.00
2,010.00
-0.99%
180
2.13
Mar 20, 2026
2,000.00
2,030.00
1,985.00
2,030.00
2,030.00
+0.50%
203
2.46
Mar 19, 2026
2,030.00
2,030.00
2,000.00
2,020.00
2,020.00
-0.49%
66
0.80
Mar 18, 2026
2,050.00
2,050.00
2,030.00
2,030.00
2,030.00
-0.98%
58
0.69
Mar 17, 2026
2,040.00
2,050.00
2,030.00
2,050.00
2,050.00
+1.49%
27
0.32
Mar 16, 2026
2,000.00
2,040.00
2,000.00
2,020.00
2,020.00
0.00%
12
0.14
Mar 13, 2026
2,000.00
2,030.00
1,990.00
2,020.00
2,020.00
0.00%
103
1.21
Mar 12, 2026
2,020.00
2,030.00
2,000.00
2,020.00
2,020.00
-0.98%
161
1.94
Mar 11, 2026
2,050.00
2,050.00
2,000.00
2,040.00
2,040.00
-0.97%
162
1.99
Mar 10, 2026
2,060.00
2,060.00
2,060.00
2,060.00
2,060.00
0.00%
32
0.39
Mar 09, 2026
2,060.00
2,090.00
2,030.00
2,060.00
2,060.00
-0.48%
323
4.08
Mar 06, 2026
2,080.00
2,080.00
2,040.00
2,070.00
2,070.00
-0.48%
180
2.27
Mar 05, 2026
2,040.00
2,080.00
2,040.00
2,080.00
2,080.00
+1.46%
165
2.07
Mar 04, 2026
2,050.00
2,050.00
2,050.00
2,050.00
2,050.00
0.00%
20
0.23
Mar 03, 2026
2,080.00
2,080.00
2,030.00
2,050.00
2,050.00
-0.97%
52
0.58
Mar 02, 2026
2,090.00
2,090.00
2,040.00
2,070.00
2,070.00
-0.48%
97
1.09
Feb 27, 2026
2,040.00
2,080.00
2,020.00
2,080.00
2,080.00
+1.96%
215
2.47
Feb 26, 2026
2,050.00
2,050.00
2,020.00
2,040.00
2,040.00
-0.49%
41
0.46
Feb 25, 2026
2,000.00
2,050.00
2,000.00
2,050.00
2,050.00
+2.76%
458
5.60
Rows: