Warteck Invest AG (CH:WARN)
:WARN
Want to see CH:WARN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,935.00
1,950.00
1,925.00
1,945.00
1,945.00
+1.30%
88
0.41
May 28, 2026
1,935.00
1,935.00
1,905.00
1,920.00
1,920.00
0.00%
525
2.51
May 27, 2026
1,915.00
1,930.00
1,915.00
1,920.00
1,920.00
0.00%
40
0.19
May 26, 2026
1,940.00
1,940.00
1,915.00
1,920.00
1,920.00
-1.54%
152
0.72
May 25, 2026
1,950.00
1,985.00
1,925.00
1,950.00
1,950.00
0.00%
0
0.00
May 22, 2026
1,980.00
1,985.00
1,925.00
1,950.00
1,950.00
+0.10%
466
2.14
May 21, 2026
2,000.00
2,040.00
2,000.00
2,020.00
1,948.00
+1.00%
242
1.13
May 20, 2026
2,020.00
2,020.00
1,990.00
2,000.00
1,928.71
-0.50%
682
3.32
May 19, 2026
2,010.00
2,020.00
1,995.00
2,010.00
1,938.36
0.00%
137
0.67
May 18, 2026
2,020.00
2,020.00
2,010.00
2,010.00
1,938.36
-0.50%
78
0.38
May 15, 2026
2,030.00
2,030.00
2,010.00
2,020.00
1,948.00
+0.50%
56
0.27
May 14, 2026
2,010.00
2,020.00
2,000.00
2,010.00
1,938.36
0.00%
0
0.00
May 13, 2026
2,010.00
2,020.00
2,000.00
2,010.00
1,938.36
-0.50%
64
0.31
May 12, 2026
2,000.00
2,030.00
2,000.00
2,020.00
1,948.00
-0.49%
187
0.93
May 11, 2026
2,000.00
2,030.00
2,000.00
2,030.00
1,957.64
+0.50%
67
0.33
May 08, 2026
2,030.00
2,040.00
2,000.00
2,020.00
1,948.00
-0.49%
155
0.78
May 07, 2026
2,020.00
2,030.00
2,020.00
2,030.00
1,957.64
0.00%
57
0.28
May 06, 2026
2,010.00
2,040.00
2,010.00
2,030.00
1,957.64
+0.50%
42
0.21
May 05, 2026
2,030.00
2,050.00
2,000.00
2,020.00
1,948.00
+0.50%
431
2.22
May 04, 2026
2,060.00
2,060.00
1,985.00
2,010.00
1,938.36
-1.95%
504
2.70
May 01, 2026
2,050.00
2,050.00
2,030.00
2,050.00
1,976.93
0.00%
0
0.00
Apr 30, 2026
2,030.00
2,050.00
2,030.00
2,050.00
1,976.93
0.00%
92
0.49
Apr 29, 2026
2,060.00
2,060.00
2,040.00
2,050.00
1,976.93
-0.49%
70
0.38
Apr 28, 2026
2,060.00
2,060.00
2,060.00
2,060.00
1,986.57
-0.48%
16
0.09
Apr 27, 2026
2,050.00
2,070.00
2,040.00
2,070.00
1,996.22
0.00%
128
0.68
Apr 24, 2026
2,070.00
2,070.00
2,070.00
2,070.00
1,996.22
0.00%
26
0.14
Apr 23, 2026
2,070.00
2,070.00
2,050.00
2,070.00
1,996.22
+0.98%
94
0.50
Apr 22, 2026
2,070.00
2,070.00
2,030.00
2,050.00
1,976.93
-0.97%
97
0.52
Apr 21, 2026
2,070.00
2,070.00
2,040.00
2,070.00
1,996.22
+0.49%
245
1.34
Apr 20, 2026
2,070.00
2,070.00
2,040.00
2,060.00
1,986.57
0.00%
83
0.45
Apr 17, 2026
2,070.00
2,070.00
2,050.00
2,060.00
1,986.57
-0.96%
121
0.67
Apr 16, 2026
2,040.00
2,080.00
2,040.00
2,080.00
2,005.86
+1.96%
408
2.32
Apr 15, 2026
2,070.00
2,070.00
2,030.00
2,040.00
1,967.29
-1.45%
102
0.58
Apr 14, 2026
2,060.00
2,070.00
2,040.00
2,070.00
1,996.22
+0.49%
16
0.09
Apr 13, 2026
2,050.00
2,060.00
2,040.00
2,060.00
1,986.57
0.00%
54
0.30
Apr 10, 2026
2,040.00
2,060.00
2,040.00
2,060.00
1,986.57
+0.98%
50
0.28
Apr 09, 2026
2,040.00
2,040.00
2,040.00
2,040.00
1,967.29
-0.97%
20
0.11
Apr 08, 2026
2,050.00
2,060.00
2,030.00
2,060.00
1,986.57
0.00%
39
0.22
Apr 07, 2026
2,040.00
2,060.00
2,040.00
2,060.00
1,986.57
0.00%
35
0.19
Apr 06, 2026
2,060.00
2,060.00
2,050.00
2,060.00
1,986.57
0.00%
0
0.00
Apr 03, 2026
2,060.00
2,060.00
2,050.00
2,060.00
1,986.57
0.00%
0
0.00
Apr 02, 2026
2,060.00
2,060.00
2,050.00
2,060.00
1,986.57
0.00%
65
0.36
Apr 01, 2026
2,060.00
2,060.00
2,060.00
2,060.00
1,986.57
-0.48%
44
0.24
Mar 31, 2026
2,030.00
2,070.00
2,030.00
2,070.00
1,996.22
+1.97%
93
0.51
Mar 30, 2026
2,020.00
2,030.00
2,010.00
2,030.00
1,957.64
0.00%
5,085
50.80
Mar 27, 2026
2,030.00
2,040.00
2,030.00
2,030.00
1,957.64
0.00%
91
0.91
Mar 26, 2026
2,020.00
2,030.00
2,000.00
2,030.00
1,957.64
+1.50%
567
6.15
Mar 25, 2026
1,995.00
2,020.00
1,970.00
2,000.00
1,928.71
-0.99%
108
1.19
Mar 24, 2026
1,995.00
2,020.00
1,960.00
2,020.00
1,948.00
+0.50%
202
2.31
Mar 23, 2026
2,030.00
2,030.00
1,970.00
2,010.00
1,938.36
-0.99%
180
2.13
Rows: