Education
About Us
Working with TipRanks
Follow Us
Warteck Invest AG (CH:WARN)
:WARN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
2,040.00
2,080.00
2,020.00
2,080.00
2,080.00
+1.96%
215
2.34
Feb 26, 2026
2,050.00
2,050.00
2,020.00
2,040.00
2,040.00
-0.49%
41
0.44
Feb 25, 2026
2,000.00
2,050.00
2,000.00
2,050.00
2,050.00
+2.76%
458
5.30
Feb 24, 2026
1,970.00
1,995.00
1,940.00
1,995.00
1,995.00
+0.50%
499
6.25
Feb 23, 2026
1,980.00
1,985.00
1,970.00
1,985.00
1,985.00
+0.76%
87
1.10
Feb 20, 2026
1,965.00
1,980.00
1,965.00
1,970.00
1,970.00
-0.51%
58
0.73
Feb 19, 2026
1,975.00
1,980.00
1,975.00
1,980.00
1,980.00
+1.02%
58
0.72
Feb 18, 2026
1,970.00
1,970.00
1,960.00
1,960.00
1,960.00
-0.25%
4
0.05
Feb 17, 2026
1,975.00
1,975.00
1,950.00
1,965.00
1,965.00
-1.26%
149
1.83
Feb 16, 2026
1,980.00
1,980.00
1,975.00
1,980.00
1,980.00
-0.50%
35
0.43
Feb 13, 2026
1,990.00
1,990.00
1,980.00
1,990.00
1,990.00
0.00%
13
0.16
Feb 12, 2026
1,995.00
1,995.00
1,980.00
1,990.00
1,990.00
0.00%
49
0.59
Feb 11, 2026
1,980.00
1,990.00
1,980.00
1,990.00
1,990.00
-0.25%
12
0.14
Feb 10, 2026
1,980.00
1,995.00
1,975.00
1,995.00
1,995.00
+0.25%
47
0.45
Feb 09, 2026
1,990.00
2,000.00
1,975.00
1,990.00
1,990.00
+0.51%
140
1.37
Feb 06, 2026
1,970.00
1,985.00
1,970.00
1,980.00
1,980.00
0.00%
36
0.35
Feb 05, 2026
1,965.00
1,980.00
1,965.00
1,980.00
1,980.00
-0.25%
17
0.17
Feb 04, 2026
1,980.00
1,985.00
1,965.00
1,985.00
1,985.00
+0.25%
62
0.61
Feb 03, 2026
1,980.00
1,985.00
1,965.00
1,980.00
1,980.00
0.00%
41
0.40
Feb 02, 2026
1,960.00
1,980.00
1,960.00
1,980.00
1,980.00
+0.76%
57
0.54
Jan 30, 2026
1,965.00
1,980.00
1,965.00
1,965.00
1,965.00
-0.76%
24
0.22
Jan 29, 2026
1,960.00
1,980.00
1,950.00
1,980.00
1,980.00
0.00%
98
0.91
Jan 28, 2026
1,965.00
1,980.00
1,960.00
1,980.00
1,980.00
+0.76%
156
1.44
Jan 27, 2026
1,960.00
1,980.00
1,960.00
1,965.00
1,965.00
-0.25%
44
0.41
Jan 26, 2026
1,975.00
1,975.00
1,955.00
1,970.00
1,970.00
0.00%
46
0.43
Jan 23, 2026
1,975.00
1,975.00
1,965.00
1,970.00
1,970.00
-0.25%
21
0.19
Jan 22, 2026
1,975.00
1,975.00
1,975.00
1,975.00
1,975.00
0.00%
23
0.21
Jan 21, 2026
1,960.00
1,975.00
1,950.00
1,975.00
1,975.00
+1.28%
92
0.84
Jan 20, 2026
1,945.00
1,950.00
1,945.00
1,950.00
1,950.00
0.00%
41
0.36
Jan 19, 2026
1,965.00
1,965.00
1,950.00
1,950.00
1,950.00
-0.76%
28
0.24
Jan 16, 2026
1,950.00
1,965.00
1,950.00
1,965.00
1,965.00
0.00%
51
0.44
Jan 15, 2026
1,960.00
1,965.00
1,940.00
1,965.00
1,965.00
+0.51%
294
2.63
Jan 14, 2026
1,965.00
1,965.00
1,940.00
1,955.00
1,955.00
-0.26%
100
0.89
Jan 13, 2026
1,955.00
1,965.00
1,955.00
1,960.00
1,960.00
0.00%
26
0.23
Jan 12, 2026
1,950.00
1,965.00
1,945.00
1,960.00
1,960.00
-0.25%
64
0.52
Jan 09, 2026
1,965.00
1,965.00
1,965.00
1,965.00
1,965.00
0.00%
25
0.20
Jan 08, 2026
1,960.00
1,965.00
1,940.00
1,965.00
1,965.00
+0.26%
135
1.05
Jan 07, 2026
1,960.00
1,965.00
1,950.00
1,960.00
1,960.00
0.00%
28
0.21
Jan 06, 2026
1,965.00
1,965.00
1,945.00
1,960.00
1,960.00
+0.26%
45
0.34
Jan 05, 2026
1,960.00
1,965.00
1,940.00
1,955.00
1,955.00
+0.26%
78
0.59
Jan 02, 2026
1,940.00
1,950.00
1,940.00
1,950.00
1,950.00
0.00%
0
0.00
Jan 01, 2026
1,940.00
1,950.00
1,940.00
1,950.00
1,950.00
0.00%
0
0.00
Dec 31, 2025
1,940.00
1,950.00
1,940.00
1,950.00
1,950.00
0.00%
0
0.00
Dec 30, 2025
1,940.00
1,950.00
1,940.00
1,950.00
1,950.00
-0.51%
53
0.38
Dec 29, 2025
1,955.00
1,960.00
1,930.00
1,960.00
1,960.00
+1.03%
109
0.78
Dec 23, 2025
1,945.00
1,950.00
1,940.00
1,940.00
1,940.00
+1.04%
72
0.51
Dec 22, 2025
1,930.00
1,940.00
1,920.00
1,920.00
1,920.00
-0.52%
56
0.40
Dec 19, 2025
1,925.00
1,940.00
1,925.00
1,930.00
1,930.00
-0.52%
138
0.98
Dec 18, 2025
1,930.00
1,940.00
1,915.00
1,940.00
1,940.00
+0.26%
39
0.27
Dec 17, 2025
1,930.00
1,935.00
1,930.00
1,935.00
1,935.00
+1.04%
42
0.27
Rows: