Education
About Us
Working with TipRanks
Follow Us
Warteck Invest AG (CH:WARN)
:WARN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,965.00
1,980.00
1,965.00
1,965.00
1,965.00
-0.76%
24
0.22
Jan 29, 2026
1,960.00
1,980.00
1,950.00
1,980.00
1,980.00
0.00%
98
0.91
Jan 28, 2026
1,965.00
1,980.00
1,960.00
1,980.00
1,980.00
+0.76%
156
1.44
Jan 27, 2026
1,960.00
1,980.00
1,960.00
1,965.00
1,965.00
-0.25%
44
0.41
Jan 26, 2026
1,975.00
1,975.00
1,955.00
1,970.00
1,970.00
0.00%
46
0.43
Jan 23, 2026
1,975.00
1,975.00
1,965.00
1,970.00
1,970.00
-0.25%
21
0.19
Jan 22, 2026
1,975.00
1,975.00
1,975.00
1,975.00
1,975.00
0.00%
23
0.21
Jan 21, 2026
1,960.00
1,975.00
1,950.00
1,975.00
1,975.00
+1.28%
92
0.84
Jan 20, 2026
1,945.00
1,950.00
1,945.00
1,950.00
1,950.00
0.00%
41
0.36
Jan 19, 2026
1,965.00
1,965.00
1,950.00
1,950.00
1,950.00
-0.76%
28
0.24
Jan 16, 2026
1,950.00
1,965.00
1,950.00
1,965.00
1,965.00
0.00%
51
0.44
Jan 15, 2026
1,960.00
1,965.00
1,940.00
1,965.00
1,965.00
+0.51%
294
2.63
Jan 14, 2026
1,965.00
1,965.00
1,940.00
1,955.00
1,955.00
-0.26%
100
0.89
Jan 13, 2026
1,955.00
1,965.00
1,955.00
1,960.00
1,960.00
0.00%
26
0.23
Jan 12, 2026
1,950.00
1,965.00
1,945.00
1,960.00
1,960.00
-0.25%
64
0.52
Jan 09, 2026
1,965.00
1,965.00
1,965.00
1,965.00
1,965.00
0.00%
25
0.20
Jan 08, 2026
1,960.00
1,965.00
1,940.00
1,965.00
1,965.00
+0.26%
135
1.05
Jan 07, 2026
1,960.00
1,965.00
1,950.00
1,960.00
1,960.00
0.00%
28
0.21
Jan 06, 2026
1,965.00
1,965.00
1,945.00
1,960.00
1,960.00
+0.26%
45
0.34
Jan 05, 2026
1,960.00
1,965.00
1,940.00
1,955.00
1,955.00
+0.26%
78
0.59
Jan 02, 2026
1,940.00
1,950.00
1,940.00
1,950.00
1,950.00
0.00%
0
0.00
Jan 01, 2026
1,940.00
1,950.00
1,940.00
1,950.00
1,950.00
0.00%
0
0.00
Dec 31, 2025
1,940.00
1,950.00
1,940.00
1,950.00
1,950.00
0.00%
0
0.00
Dec 30, 2025
1,940.00
1,950.00
1,940.00
1,950.00
1,950.00
-0.51%
53
0.38
Dec 29, 2025
1,955.00
1,960.00
1,930.00
1,960.00
1,960.00
+1.03%
109
0.78
Dec 23, 2025
1,945.00
1,950.00
1,940.00
1,940.00
1,940.00
+1.04%
72
0.51
Dec 22, 2025
1,930.00
1,940.00
1,920.00
1,920.00
1,920.00
-0.52%
56
0.40
Dec 19, 2025
1,925.00
1,940.00
1,925.00
1,930.00
1,930.00
-0.52%
138
0.98
Dec 18, 2025
1,930.00
1,940.00
1,915.00
1,940.00
1,940.00
+0.26%
39
0.27
Dec 17, 2025
1,930.00
1,935.00
1,930.00
1,935.00
1,935.00
+1.04%
42
0.27
Dec 16, 2025
1,920.00
1,920.00
1,900.00
1,915.00
1,915.00
-0.26%
172
1.11
Dec 15, 2025
1,935.00
1,935.00
1,920.00
1,920.00
1,920.00
-0.52%
15
0.10
Dec 12, 2025
1,910.00
1,935.00
1,910.00
1,930.00
1,930.00
0.00%
75
0.49
Dec 11, 2025
1,915.00
1,930.00
1,915.00
1,930.00
1,930.00
0.00%
25
0.16
Dec 10, 2025
1,905.00
1,930.00
1,895.00
1,930.00
1,930.00
-0.26%
178
1.16
Dec 09, 2025
1,935.00
1,935.00
1,890.00
1,935.00
1,935.00
+1.31%
189
1.25
Dec 08, 2025
1,910.00
1,915.00
1,895.00
1,910.00
1,910.00
0.00%
184
1.23
Dec 05, 2025
1,940.00
1,940.00
1,890.00
1,910.00
1,910.00
-0.78%
473
3.31
Dec 04, 2025
1,925.00
1,935.00
1,910.00
1,925.00
1,925.00
-0.52%
192
1.34
Dec 03, 2025
1,945.00
1,945.00
1,925.00
1,935.00
1,935.00
0.00%
83
0.58
Dec 02, 2025
1,955.00
1,955.00
1,930.00
1,935.00
1,935.00
-0.26%
103
0.72
Dec 01, 2025
1,940.00
1,950.00
1,930.00
1,940.00
1,940.00
-1.02%
119
0.83
Nov 28, 2025
1,930.00
1,960.00
1,930.00
1,960.00
1,960.00
+1.03%
54
0.38
Nov 27, 2025
1,930.00
1,940.00
1,920.00
1,940.00
1,940.00
0.00%
128
0.91
Nov 26, 2025
1,940.00
1,955.00
1,925.00
1,940.00
1,940.00
+0.26%
88
0.63
Nov 25, 2025
1,955.00
1,955.00
1,930.00
1,935.00
1,935.00
-0.77%
70
0.50
Nov 24, 2025
1,930.00
1,950.00
1,925.00
1,950.00
1,950.00
+0.52%
92
0.65
Nov 21, 2025
1,940.00
1,940.00
1,940.00
1,940.00
1,940.00
+0.52%
24
0.17
Nov 20, 2025
1,935.00
1,945.00
1,915.00
1,930.00
1,930.00
-0.52%
109
0.76
Nov 19, 2025
1,930.00
1,940.00
1,915.00
1,940.00
1,940.00
+0.26%
104
0.73
Rows: