tiprankstipranks
Warteck Invest AG (CH:WARN)
:WARN
Switzerland Market
WARN
Warteck Invest AG
RESEARCH TOOLSreports
Want to see CH:WARN full AI Analyst Report?

Warteck Invest AG (WARN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 05, 2026
1,940.00
1,955.00
1,935.00
1,940.00
1,940.00
-0.51%
61
0.42
Aug 04, 2026
1,940.00
1,960.00
1,935.00
1,950.00
1,950.00
+0.26%
140
0.98
Aug 03, 2026
1,950.00
1,955.00
1,940.00
1,945.00
1,945.00
0.00%
30
0.21
Jul 31, 2026
1,955.00
1,960.00
1,940.00
1,945.00
1,945.00
-0.26%
115
0.78
Jul 30, 2026
1,960.00
1,960.00
1,945.00
1,950.00
1,950.00
0.00%
21
0.13
Jul 29, 2026
1,955.00
1,955.00
1,945.00
1,950.00
1,950.00
-0.51%
57
0.37
Jul 28, 2026
1,945.00
1,960.00
1,940.00
1,960.00
1,960.00
+0.51%
103
0.66
Jul 27, 2026
1,950.00
1,950.00
1,945.00
1,950.00
1,950.00
-0.26%
23
0.15
Jul 24, 2026
1,950.00
1,955.00
1,940.00
1,955.00
1,955.00
0.00%
134
0.87
Jul 23, 2026
1,955.00
1,965.00
1,955.00
1,955.00
1,955.00
-0.51%
135
0.88
Jul 22, 2026
1,965.00
1,965.00
1,960.00
1,965.00
1,965.00
0.00%
54
0.35
Jul 21, 2026
1,965.00
1,965.00
1,965.00
1,965.00
1,965.00
0.00%
1
<0.01
Jul 20, 2026
1,960.00
1,965.00
1,950.00
1,965.00
1,965.00
+0.26%
36
0.23
Jul 17, 2026
1,960.00
1,960.00
1,945.00
1,960.00
1,960.00
+0.26%
40
0.25
Jul 16, 2026
1,960.00
1,960.00
1,940.00
1,955.00
1,955.00
+0.26%
116
0.73
Jul 15, 2026
1,940.00
1,960.00
1,940.00
1,950.00
1,950.00
0.00%
51
0.32
Jul 14, 2026
1,950.00
1,965.00
1,930.00
1,950.00
1,950.00
-0.51%
228
1.40
Jul 13, 2026
1,955.00
1,960.00
1,950.00
1,960.00
1,960.00
+0.77%
30
0.18
Jul 10, 2026
1,960.00
1,965.00
1,945.00
1,945.00
1,945.00
-0.51%
67
0.41
Jul 09, 2026
1,955.00
1,955.00
1,940.00
1,955.00
1,955.00
0.00%
90
0.56
Jul 08, 2026
1,950.00
1,960.00
1,945.00
1,955.00
1,955.00
-0.26%
77
0.48
Jul 07, 2026
1,960.00
1,965.00
1,955.00
1,960.00
1,960.00
-0.25%
76
0.47
Jul 06, 2026
1,950.00
1,965.00
1,945.00
1,965.00
1,965.00
+0.51%
96
0.60
Jul 03, 2026
1,960.00
1,965.00
1,930.00
1,955.00
1,955.00
-0.26%
250
1.60
Jul 02, 2026
1,945.00
1,960.00
1,945.00
1,960.00
1,960.00
+0.51%
66
0.42
Jul 01, 2026
1,945.00
1,960.00
1,940.00
1,950.00
1,950.00
-0.76%
70
0.45
Jun 30, 2026
1,950.00
1,965.00
1,950.00
1,965.00
1,965.00
+0.26%
46
0.30
Jun 29, 2026
1,965.00
1,965.00
1,940.00
1,960.00
1,960.00
+0.26%
106
0.69
Jun 26, 2026
1,965.00
1,965.00
1,955.00
1,955.00
1,955.00
-0.26%
16
0.10
Jun 25, 2026
1,950.00
1,960.00
1,930.00
1,960.00
1,960.00
-0.25%
253
1.09
Jun 24, 2026
1,960.00
1,965.00
1,940.00
1,965.00
1,965.00
+0.51%
90
0.39
Jun 23, 2026
1,960.00
1,960.00
1,950.00
1,955.00
1,955.00
-0.26%
67
0.28
Jun 22, 2026
1,955.00
1,960.00
1,945.00
1,960.00
1,960.00
+0.77%
69
0.29
Jun 19, 2026
1,955.00
1,960.00
1,940.00
1,945.00
1,945.00
+0.52%
136
0.56
Jun 18, 2026
1,950.00
1,950.00
1,925.00
1,935.00
1,935.00
-0.77%
82
0.34
Jun 17, 2026
1,950.00
1,960.00
1,945.00
1,950.00
1,950.00
0.00%
50
0.20
Jun 16, 2026
1,950.00
1,955.00
1,940.00
1,950.00
1,950.00
0.00%
66
0.27
Jun 15, 2026
1,960.00
1,960.00
1,945.00
1,950.00
1,950.00
0.00%
67
0.27
Jun 12, 2026
1,945.00
1,965.00
1,945.00
1,950.00
1,950.00
0.00%
48
0.20
Jun 11, 2026
1,960.00
1,960.00
1,935.00
1,950.00
1,950.00
0.00%
55
0.23
Jun 10, 2026
1,940.00
1,960.00
1,940.00
1,950.00
1,950.00
+0.26%
96
0.39
Jun 09, 2026
1,960.00
1,960.00
1,925.00
1,945.00
1,945.00
-0.26%
274
1.13
Jun 08, 2026
1,950.00
1,960.00
1,935.00
1,950.00
1,950.00
-0.26%
142
0.59
Jun 05, 2026
1,965.00
1,995.00
1,950.00
1,955.00
1,955.00
-0.26%
166
0.69
Jun 04, 2026
1,950.00
1,965.00
1,950.00
1,960.00
1,960.00
+0.26%
91
0.37
Jun 03, 2026
1,945.00
1,975.00
1,945.00
1,955.00
1,955.00
-0.26%
1,707
7.76
Jun 02, 2026
1,925.00
1,960.00
1,920.00
1,960.00
1,960.00
+1.03%
328
1.51
Jun 01, 2026
1,940.00
1,940.00
1,920.00
1,940.00
1,940.00
-0.26%
98
0.45
May 29, 2026
1,935.00
1,950.00
1,925.00
1,945.00
1,945.00
+1.30%
88
0.41
May 28, 2026
1,935.00
1,935.00
1,905.00
1,920.00
1,920.00
0.00%
525
2.51
Rows:
50