Education
About Us
Working with TipRanks
Follow Us
VZ Holding AG (CH:VZN)
:VZN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
152.40
152.40
150.20
151.20
151.20
-0.53%
17,048
0.59
Jan 29, 2026
155.20
155.20
150.80
152.00
152.00
-1.55%
23,885
0.82
Jan 28, 2026
156.40
156.40
154.00
154.40
154.40
-1.15%
19,552
0.65
Jan 27, 2026
156.80
157.40
155.80
156.20
156.20
-0.13%
22,914
0.76
Jan 26, 2026
160.00
160.20
156.40
156.40
156.40
-2.13%
36,010
1.21
Jan 23, 2026
162.40
162.40
158.80
159.80
159.80
-1.48%
16,446
0.55
Jan 22, 2026
163.80
164.00
162.00
162.20
162.20
+0.12%
18,340
0.61
Jan 21, 2026
160.20
162.20
159.80
162.00
162.00
0.00%
25,457
0.84
Jan 20, 2026
161.20
162.60
159.60
162.00
162.00
0.00%
14,692
0.48
Jan 19, 2026
161.40
162.80
160.60
162.00
162.00
-0.49%
20,590
0.67
Jan 16, 2026
165.00
165.00
162.00
162.80
162.80
-0.97%
26,325
0.85
Jan 15, 2026
161.60
165.80
161.40
164.40
164.40
+2.37%
40,636
1.33
Jan 14, 2026
159.20
161.20
158.80
160.60
160.60
+1.13%
33,231
1.09
Jan 13, 2026
161.40
161.60
158.00
158.80
158.80
-1.24%
32,591
1.08
Jan 12, 2026
158.20
160.80
157.80
160.80
160.80
+1.64%
34,870
1.16
Jan 09, 2026
156.20
158.20
153.80
158.20
158.20
+1.15%
29,087
0.97
Jan 08, 2026
156.20
156.40
153.20
156.40
156.40
+0.13%
25,120
0.84
Jan 07, 2026
154.60
156.80
152.20
156.20
156.20
+1.30%
36,669
1.23
Jan 06, 2026
152.20
154.40
150.40
154.20
154.20
+2.12%
31,913
1.08
Jan 05, 2026
149.00
151.00
145.40
151.00
151.00
+1.07%
39,057
1.34
Jan 02, 2026
149.40
149.80
148.80
149.40
149.40
0.00%
0
0.00
Jan 01, 2026
149.40
149.80
148.80
149.40
149.40
0.00%
0
0.00
Dec 31, 2025
149.40
149.80
148.80
149.40
149.40
0.00%
0
0.00
Dec 30, 2025
149.00
149.80
148.80
149.40
149.40
0.00%
10,352
0.34
Dec 29, 2025
149.40
149.80
148.20
149.40
149.40
-0.13%
14,917
0.48
Dec 26, 2025
149.60
150.60
149.40
149.60
149.60
0.00%
0
0.00
Dec 25, 2025
149.60
150.60
149.40
149.60
149.60
0.00%
0
0.00
Dec 24, 2025
149.60
150.60
149.40
149.60
149.60
0.00%
0
0.00
Dec 23, 2025
150.60
150.60
149.40
149.60
149.60
-0.80%
10,723
0.33
Dec 22, 2025
149.80
150.80
148.40
150.80
150.80
+0.27%
10,273
0.31
Dec 19, 2025
148.40
150.80
148.00
150.40
150.40
+1.48%
32,203
0.99
Dec 18, 2025
146.40
148.20
146.20
148.20
148.20
+1.51%
24,895
0.77
Dec 17, 2025
148.60
149.20
146.00
146.00
146.00
-1.88%
24,550
0.71
Dec 16, 2025
147.20
149.20
147.00
148.80
148.80
+0.81%
17,945
0.51
Dec 15, 2025
148.40
149.40
147.40
147.60
147.60
-0.81%
25,388
0.72
Dec 12, 2025
149.00
150.20
148.40
148.80
148.80
+0.13%
21,310
0.61
Dec 11, 2025
147.80
149.60
147.60
148.60
148.60
+0.41%
46,742
1.35
Dec 10, 2025
148.80
149.00
145.80
148.00
148.00
-0.80%
555,462
21.40
Dec 09, 2025
146.80
149.60
146.40
149.20
149.20
+1.63%
20,431
0.79
Dec 08, 2025
147.00
148.20
146.00
146.80
146.80
-0.27%
14,407
0.55
Dec 05, 2025
147.20
148.00
146.80
147.20
147.20
-0.27%
13,036
0.50
Dec 04, 2025
149.00
149.00
147.60
147.60
147.60
-0.54%
15,611
0.59
Dec 03, 2025
148.40
148.40
147.00
148.40
148.40
-0.27%
16,721
0.63
Dec 02, 2025
147.20
149.00
145.40
148.80
148.80
+0.81%
35,911
1.38
Dec 01, 2025
149.00
149.60
146.20
147.60
147.60
-1.07%
43,882
1.71
Nov 28, 2025
148.40
149.20
147.00
149.20
149.20
+0.27%
22,277
0.86
Nov 27, 2025
148.20
149.00
147.40
148.80
148.80
+0.40%
15,741
0.60
Nov 26, 2025
148.80
148.80
147.00
148.20
148.20
+0.14%
23,412
0.89
Nov 25, 2025
148.40
148.40
146.40
148.00
148.00
-0.27%
14,837
0.56
Nov 24, 2025
148.00
149.40
147.00
148.40
148.40
+0.68%
24,878
0.94
Rows: