VZ Holding AG (CH:VZN)
:VZN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
156.00
157.80
152.80
153.20
153.20
0.00%
31,710
1.13
Apr 07, 2026
154.80
156.60
153.20
153.20
153.20
-1.16%
34,913
1.26
Apr 06, 2026
155.00
155.20
155.00
155.00
155.00
0.00%
0
0.00
Apr 03, 2026
155.00
155.20
155.00
155.00
155.00
0.00%
0
0.00
Apr 02, 2026
153.20
155.80
152.40
155.00
155.00
+0.13%
22,659
0.78
Apr 01, 2026
152.40
154.80
151.80
154.80
154.80
+2.65%
27,449
0.96
Mar 31, 2026
147.60
151.40
147.60
150.80
150.80
+2.55%
31,815
1.13
Mar 30, 2026
150.40
151.80
148.40
150.00
147.05
-0.53%
26,058
0.94
Mar 27, 2026
154.20
154.20
150.60
150.80
147.83
-1.57%
23,820
0.86
Mar 26, 2026
152.20
153.80
151.40
153.20
150.19
0.00%
23,654
0.86
Mar 25, 2026
151.40
153.20
151.40
153.20
150.19
+1.73%
18,467
0.68
Mar 24, 2026
150.80
151.60
149.40
150.60
147.64
0.00%
18,165
0.68
Mar 23, 2026
148.80
153.00
146.20
150.60
147.64
0.00%
28,713
1.09
Mar 20, 2026
152.40
153.20
150.00
150.60
147.64
-1.18%
115,082
4.65
Mar 19, 2026
150.20
154.40
149.60
152.40
149.40
+1.19%
94,990
4.06
Mar 18, 2026
151.00
152.80
150.60
150.60
147.64
+0.27%
46,380
2.00
Mar 17, 2026
147.00
152.20
146.00
150.20
147.25
+2.18%
37,179
1.62
Mar 16, 2026
147.00
148.80
145.00
147.00
144.11
0.00%
16,796
0.73
Mar 13, 2026
146.40
149.00
146.00
147.00
144.11
+0.14%
20,308
0.88
Mar 12, 2026
146.80
148.60
146.80
146.80
143.91
-0.41%
21,592
0.93
Mar 11, 2026
151.40
151.40
146.60
147.40
144.50
-3.15%
25,312
1.10
Mar 10, 2026
152.60
153.00
150.80
152.20
149.21
+1.47%
31,786
1.36
Mar 09, 2026
147.40
151.00
146.00
150.00
147.05
+0.81%
33,471
1.06
Mar 06, 2026
147.00
149.40
146.00
148.80
145.87
+1.50%
32,624
1.04
Mar 05, 2026
148.80
149.40
146.20
146.60
143.72
-1.61%
25,624
0.82
Mar 04, 2026
144.40
150.40
144.40
149.00
146.07
+4.63%
35,960
1.17
Mar 03, 2026
144.40
144.40
140.00
142.40
139.60
-1.52%
27,578
0.90
Mar 02, 2026
141.20
146.20
139.40
144.60
141.76
-0.14%
41,656
1.38
Feb 27, 2026
145.40
147.40
140.80
144.80
141.95
-0.14%
66,152
2.22
Feb 26, 2026
145.00
146.00
143.80
145.00
142.15
+0.55%
17,721
0.59
Feb 25, 2026
142.00
144.80
142.00
144.20
141.36
+1.26%
36,146
1.21
Feb 24, 2026
142.80
143.40
140.80
142.40
139.60
-0.56%
25,586
0.86
Feb 23, 2026
146.60
146.60
142.60
143.20
140.38
-2.59%
31,407
1.06
Feb 20, 2026
146.40
148.40
146.00
147.00
144.11
+0.69%
16,604
0.56
Feb 19, 2026
147.20
147.20
145.20
146.00
143.13
-0.54%
12,059
0.40
Feb 18, 2026
145.00
147.40
144.40
146.80
143.91
+0.96%
15,667
0.52
Feb 17, 2026
143.40
145.40
142.40
145.40
142.54
+1.11%
15,418
0.51
Feb 16, 2026
145.00
145.20
143.80
143.80
140.97
0.00%
8,793
0.29
Feb 13, 2026
144.40
145.40
143.60
143.80
140.97
+0.70%
33,216
1.11
Feb 12, 2026
144.40
146.20
142.80
142.80
139.99
-0.70%
19,176
0.64
Feb 11, 2026
151.40
151.40
143.80
143.80
140.97
-5.27%
27,295
0.92
Feb 10, 2026
152.60
152.80
150.80
151.80
148.81
-0.39%
17,790
0.60
Feb 09, 2026
149.60
152.40
149.40
152.40
149.40
+2.28%
19,230
0.65
Feb 06, 2026
147.00
149.00
145.80
149.00
146.07
+1.36%
22,628
0.77
Feb 05, 2026
148.40
150.20
146.20
147.00
144.11
-0.81%
18,917
0.65
Feb 04, 2026
148.40
149.00
145.20
148.20
145.29
-0.40%
40,964
1.41
Feb 03, 2026
152.00
153.00
148.20
148.80
145.87
-1.33%
24,394
0.84
Feb 02, 2026
150.60
151.00
148.80
150.80
147.83
-0.26%
18,517
0.64
Jan 30, 2026
152.40
152.40
150.20
151.20
148.23
-0.53%
17,048
0.59
Jan 29, 2026
155.20
155.20
150.80
152.00
149.01
-1.55%
23,885
0.82
Rows: