Education
About Us
Working with TipRanks
Follow Us
VZ Holding AG (CH:VZN)
:VZN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
164.60
164.60
162.00
162.80
162.80
-0.85%
23,130
0.86
Sep 24, 2025
166.20
166.20
162.00
164.20
164.20
-1.20%
40,083
1.51
Sep 23, 2025
167.40
167.40
166.20
166.20
166.20
-0.48%
10,601
0.39
Sep 22, 2025
167.20
168.00
165.80
167.00
167.00
-0.12%
15,032
0.55
Sep 19, 2025
169.60
169.60
166.80
167.20
167.20
-1.42%
171,858
6.78
Sep 18, 2025
169.60
172.20
168.40
169.60
169.60
+0.12%
33,742
1.29
Sep 17, 2025
172.40
173.40
169.40
169.40
169.40
-1.74%
37,071
1.43
Sep 16, 2025
176.60
177.40
172.40
172.40
172.40
-2.38%
21,221
0.82
Sep 15, 2025
177.00
178.80
176.60
176.60
176.60
-0.11%
11,795
0.45
Sep 12, 2025
177.40
178.20
176.80
176.80
176.80
-0.23%
15,342
0.59
Sep 11, 2025
178.00
178.80
176.20
177.20
177.20
-0.34%
18,543
0.70
Sep 10, 2025
177.80
180.00
177.20
177.80
177.80
+0.45%
17,269
0.65
Sep 09, 2025
182.00
182.20
175.80
177.00
177.00
-2.75%
33,832
1.26
Sep 08, 2025
180.00
182.40
180.00
182.00
182.00
+1.22%
18,847
0.70
Sep 05, 2025
180.40
181.80
179.20
179.80
179.80
-0.11%
18,817
0.70
Sep 04, 2025
178.00
180.00
176.80
180.00
180.00
+1.35%
12,497
0.46
Sep 03, 2025
175.80
178.00
174.60
177.60
177.60
+1.60%
20,517
0.76
Sep 02, 2025
181.00
181.80
174.40
174.80
174.80
-3.74%
35,744
1.34
Sep 01, 2025
180.60
181.60
179.80
181.60
181.60
+0.22%
34,321
1.28
Aug 29, 2025
180.20
182.60
180.00
181.20
181.20
+0.67%
40,465
1.52
Aug 28, 2025
178.80
180.00
177.20
180.00
180.00
+1.01%
18,886
0.71
Aug 27, 2025
179.00
179.20
177.20
178.20
178.20
-0.34%
27,127
1.03
Aug 26, 2025
180.60
181.00
177.40
178.80
178.80
-1.43%
29,506
1.13
Aug 25, 2025
177.00
182.40
176.80
181.40
181.40
+2.60%
38,845
1.49
Aug 22, 2025
177.60
178.00
174.40
176.80
176.80
-0.79%
22,736
0.87
Aug 21, 2025
174.60
178.20
174.60
178.20
178.20
+1.95%
27,413
1.05
Aug 20, 2025
173.40
174.80
173.00
174.80
174.80
0.00%
21,074
0.81
Aug 19, 2025
175.80
176.40
173.20
174.80
174.80
-0.91%
17,544
0.67
Aug 18, 2025
170.40
177.20
170.20
176.40
176.40
+3.89%
37,216
1.45
Aug 15, 2025
170.00
170.60
161.40
169.80
169.80
-0.59%
86,860
3.54
Aug 14, 2025
171.00
172.60
170.00
170.80
170.80
-0.35%
24,966
1.02
Aug 13, 2025
170.20
172.40
169.80
171.40
171.40
+1.06%
65,556
2.74
Aug 12, 2025
171.20
172.20
169.00
169.60
169.60
-0.59%
14,724
0.61
Aug 11, 2025
170.00
171.20
169.40
170.60
170.60
+0.35%
27,748
1.17
Aug 08, 2025
171.40
171.40
169.60
170.00
170.00
-0.82%
11,588
0.49
Aug 07, 2025
170.40
173.40
170.20
171.40
171.40
+0.82%
21,596
0.90
Aug 06, 2025
170.60
171.20
168.60
170.00
170.00
0.00%
16,327
0.68
Aug 05, 2025
172.60
173.60
170.00
170.00
170.00
-1.28%
21,743
0.90
Aug 04, 2025
169.20
172.40
166.00
172.20
172.20
-0.23%
19,479
0.79
Jul 31, 2025
171.00
174.20
171.00
172.60
172.60
+0.94%
20,274
0.83
Jul 30, 2025
170.20
171.20
169.60
171.00
171.00
+0.12%
10,146
0.41
Jul 29, 2025
169.00
172.00
168.60
170.80
170.80
+0.95%
13,107
0.53
Jul 28, 2025
170.80
172.40
169.20
169.20
169.20
-0.82%
15,145
0.61
Jul 25, 2025
174.60
174.80
170.20
170.60
170.60
-2.63%
20,955
0.84
Jul 24, 2025
177.00
178.60
174.60
175.20
175.20
-1.35%
16,682
0.67
Jul 23, 2025
178.80
180.00
177.00
177.60
177.60
-0.22%
18,051
0.72
Jul 22, 2025
180.40
180.80
176.60
178.00
178.00
-1.66%
37,785
1.54
Jul 21, 2025
181.00
183.40
180.20
181.00
181.00
+0.44%
26,936
1.10
Jul 18, 2025
178.00
180.20
177.20
180.20
180.20
+1.58%
23,310
0.96
Jul 17, 2025
177.00
177.60
175.60
177.40
177.40
+1.14%
22,488
0.92
Rows: