Education
About Us
Working with TipRanks
Follow Us
VZ Holding AG (CH:VZN)
:VZN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
148.40
150.80
148.00
150.40
150.40
+1.48%
32,204
0.99
Dec 18, 2025
146.40
148.20
146.20
148.20
148.20
+1.51%
24,895
0.77
Dec 17, 2025
148.60
149.20
146.00
146.00
146.00
-1.88%
24,550
0.71
Dec 16, 2025
147.20
149.20
147.00
148.80
148.80
+0.81%
17,945
0.51
Dec 15, 2025
148.40
149.40
147.40
147.60
147.60
-0.81%
25,388
0.72
Dec 12, 2025
149.00
150.20
148.40
148.80
148.80
+0.13%
21,310
0.61
Dec 11, 2025
147.80
149.60
147.60
148.60
148.60
+0.41%
46,742
1.35
Dec 10, 2025
148.80
149.00
145.80
148.00
148.00
-0.80%
555,462
21.40
Dec 09, 2025
146.80
149.60
146.40
149.20
149.20
+1.63%
20,431
0.79
Dec 08, 2025
147.00
148.20
146.00
146.80
146.80
-0.27%
14,407
0.55
Dec 05, 2025
147.20
148.00
146.80
147.20
147.20
-0.27%
13,036
0.50
Dec 04, 2025
149.00
149.00
147.60
147.60
147.60
-0.54%
15,611
0.59
Dec 03, 2025
148.40
148.40
147.00
148.40
148.40
-0.27%
16,721
0.63
Dec 02, 2025
147.20
149.00
145.40
148.80
148.80
+0.81%
35,911
1.38
Dec 01, 2025
149.00
149.60
146.20
147.60
147.60
-1.07%
43,882
1.71
Nov 28, 2025
148.40
149.20
147.00
149.20
149.20
+0.27%
22,277
0.86
Nov 27, 2025
148.20
149.00
147.40
148.80
148.80
+0.40%
15,741
0.60
Nov 26, 2025
148.80
148.80
147.00
148.20
148.20
+0.14%
23,272
0.88
Nov 25, 2025
148.40
148.40
146.40
148.00
148.00
-0.27%
14,837
0.56
Nov 24, 2025
148.00
149.40
147.00
148.40
148.40
+0.68%
24,799
0.93
Nov 21, 2025
148.00
149.40
146.60
147.40
147.40
-2.12%
28,658
1.08
Nov 20, 2025
151.80
152.40
150.20
150.60
150.60
+0.53%
17,634
0.66
Nov 19, 2025
148.60
150.60
148.60
149.80
149.80
+0.54%
13,475
0.50
Nov 18, 2025
149.20
150.40
148.20
149.00
149.00
-1.59%
18,284
0.67
Nov 17, 2025
152.00
152.40
150.40
151.40
151.40
-0.53%
11,973
0.44
Nov 14, 2025
151.20
152.20
149.80
152.20
152.20
+0.26%
16,942
0.62
Nov 13, 2025
153.40
153.60
151.40
151.80
151.80
-1.04%
17,873
0.65
Nov 12, 2025
154.20
154.60
152.40
153.40
153.40
0.00%
11,917
0.41
Nov 11, 2025
152.60
154.20
152.20
153.40
153.40
+0.92%
15,687
0.54
Nov 10, 2025
151.60
153.80
151.60
152.00
152.00
+1.06%
10,869
0.36
Nov 07, 2025
151.00
152.00
149.40
150.40
150.40
-0.13%
19,615
0.66
Nov 06, 2025
153.80
154.20
150.60
150.60
150.60
-2.59%
33,488
1.13
Nov 05, 2025
156.00
156.80
154.40
154.60
154.60
-1.02%
16,099
0.54
Nov 04, 2025
157.40
157.40
153.40
156.20
156.20
-1.51%
20,046
0.68
Nov 03, 2025
156.80
159.00
156.40
158.60
158.60
+1.02%
17,037
0.58
Oct 31, 2025
157.20
158.20
156.40
157.00
157.00
+0.13%
72,008
2.50
Oct 30, 2025
154.20
157.00
153.80
156.80
156.80
+1.42%
28,841
1.01
Oct 29, 2025
154.20
156.00
153.80
154.60
154.60
+0.26%
28,415
1.00
Oct 28, 2025
156.60
156.60
153.60
154.20
154.20
-1.28%
22,637
0.80
Oct 27, 2025
155.40
156.40
154.00
156.20
156.20
+0.64%
26,452
0.94
Oct 24, 2025
153.20
155.20
152.00
155.20
155.20
+1.84%
33,373
1.20
Oct 23, 2025
150.80
152.60
150.60
152.40
152.40
+1.20%
28,095
1.01
Oct 22, 2025
150.20
151.80
148.40
150.60
150.60
+0.67%
34,970
1.27
Oct 21, 2025
153.00
153.40
149.60
149.60
149.60
-2.09%
41,096
1.52
Oct 20, 2025
153.60
154.20
152.60
152.80
152.80
+0.13%
25,677
0.94
Oct 17, 2025
153.60
153.80
150.60
152.60
152.60
-1.42%
24,041
0.88
Oct 16, 2025
155.00
155.80
154.00
154.80
154.80
-0.13%
16,477
0.60
Oct 15, 2025
155.80
156.60
154.20
155.00
155.00
-0.39%
23,051
0.84
Oct 14, 2025
155.60
156.00
153.80
155.60
155.60
-0.89%
32,721
1.20
Oct 13, 2025
158.40
158.40
156.00
157.00
157.00
-0.63%
19,212
0.70
Rows: