tiprankstipranks
Trending News
More News >
VZ Holding AG (CH:VZN)
:VZN
Switzerland Market
Advertisement

VZ Holding AG (VZN) Historical Prices

Compare
4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 05, 2025
180.40
181.80
179.20
179.80
179.80
-0.11%
18,817
0.70
Sep 04, 2025
178.00
180.00
176.80
180.00
180.00
+1.35%
12,497
0.46
Sep 03, 2025
175.80
178.00
174.60
177.60
177.60
+1.60%
20,517
0.76
Sep 02, 2025
181.00
181.80
174.40
174.80
174.80
-3.74%
35,744
1.34
Sep 01, 2025
180.60
181.60
179.80
181.60
181.60
+0.22%
34,321
1.28
Aug 29, 2025
180.20
182.60
180.00
181.20
181.20
+0.67%
40,465
1.52
Aug 28, 2025
178.80
180.00
177.20
180.00
180.00
+1.01%
18,886
0.71
Aug 27, 2025
179.00
179.20
177.20
178.20
178.20
-0.34%
27,127
1.03
Aug 26, 2025
180.60
181.00
177.40
178.80
178.80
-1.43%
29,506
1.13
Aug 25, 2025
177.00
182.40
176.80
181.40
181.40
+2.60%
38,845
1.49
Aug 22, 2025
177.60
178.00
174.40
176.80
176.80
-0.79%
22,736
0.87
Aug 21, 2025
174.60
178.20
174.60
178.20
178.20
+1.95%
27,413
1.05
Aug 20, 2025
173.40
174.80
173.00
174.80
174.80
0.00%
21,074
0.81
Aug 19, 2025
175.80
176.40
173.20
174.80
174.80
-0.91%
17,544
0.67
Aug 18, 2025
170.40
177.20
170.20
176.40
176.40
+3.89%
37,216
1.45
Aug 15, 2025
170.00
170.60
161.40
169.80
169.80
-0.59%
86,860
3.54
Aug 14, 2025
171.00
172.60
170.00
170.80
170.80
-0.35%
24,966
1.02
Aug 13, 2025
170.20
172.40
169.80
171.40
171.40
+1.06%
65,556
2.74
Aug 12, 2025
171.20
172.20
169.00
169.60
169.60
-0.59%
14,724
0.61
Aug 11, 2025
170.00
171.20
169.40
170.60
170.60
+0.35%
27,748
1.17
Aug 08, 2025
171.40
171.40
169.60
170.00
170.00
-0.82%
11,588
0.49
Aug 07, 2025
170.40
173.40
170.20
171.40
171.40
+0.82%
21,596
0.90
Aug 06, 2025
170.60
171.20
168.60
170.00
170.00
0.00%
16,327
0.68
Aug 05, 2025
172.60
173.60
170.00
170.00
170.00
-1.28%
21,743
0.90
Aug 04, 2025
169.20
172.40
166.00
172.20
172.20
-0.23%
19,479
0.79
Jul 31, 2025
171.00
174.20
171.00
172.60
172.60
+0.94%
20,274
0.83
Jul 30, 2025
170.20
171.20
169.60
171.00
171.00
+0.12%
10,146
0.41
Jul 29, 2025
169.00
172.00
168.60
170.80
170.80
+0.95%
13,107
0.53
Jul 28, 2025
170.80
172.40
169.20
169.20
169.20
-0.82%
15,145
0.61
Jul 25, 2025
174.60
174.80
170.20
170.60
170.60
-2.63%
20,955
0.84
Jul 24, 2025
177.00
178.60
174.60
175.20
175.20
-1.35%
16,682
0.67
Jul 23, 2025
178.80
180.00
177.00
177.60
177.60
-0.22%
18,051
0.72
Jul 22, 2025
180.40
180.80
176.60
178.00
178.00
-1.66%
37,785
1.54
Jul 21, 2025
181.00
183.40
180.20
181.00
181.00
+0.44%
26,936
1.10
Jul 18, 2025
178.00
180.20
177.20
180.20
180.20
+1.58%
23,310
0.96
Jul 17, 2025
177.00
177.60
175.60
177.40
177.40
+1.14%
22,488
0.92
Jul 16, 2025
172.00
176.60
171.40
175.40
175.40
+1.27%
22,212
0.91
Jul 15, 2025
173.60
175.00
171.80
173.20
173.20
0.00%
22,959
0.93
Jul 14, 2025
173.20
174.00
170.80
173.20
173.20
-0.46%
43,439
1.77
Jul 11, 2025
173.00
174.40
172.40
174.00
174.00
+0.12%
15,440
0.62
Jul 10, 2025
174.80
175.20
173.20
173.80
173.80
-0.23%
10,918
0.42
Jul 09, 2025
173.20
175.60
173.20
174.20
174.20
+0.58%
17,815
0.67
Jul 08, 2025
172.00
174.60
172.00
173.20
173.20
+1.05%
18,839
0.70
Jul 07, 2025
168.60
172.20
168.40
171.40
171.40
+1.90%
13,988
0.52
Jul 04, 2025
169.80
169.80
167.80
168.20
168.20
-1.18%
11,838
0.43
Jul 03, 2025
168.20
170.20
167.00
170.20
170.20
+1.43%
20,811
0.75
Jul 02, 2025
170.00
170.40
167.00
167.80
167.80
-0.83%
33,661
1.22
Jul 01, 2025
174.20
174.20
168.40
169.20
169.20
-2.53%
30,957
1.14
Jun 30, 2025
170.60
174.60
170.60
173.60
173.60
+2.72%
29,080
1.07
Jun 27, 2025
169.40
170.00
168.40
169.00
169.00
+0.48%
16,807
0.61
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis