Education
About Us
Working with TipRanks
Follow Us
VZ Holding AG (CH:VZN)
:VZN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
150.20
154.40
149.60
152.40
152.40
+1.20%
94,990
4.06
Mar 18, 2026
151.00
152.80
150.60
150.60
150.60
+0.27%
46,380
2.00
Mar 17, 2026
147.00
152.20
146.00
150.20
150.20
+2.18%
37,179
1.62
Mar 16, 2026
147.00
148.80
145.00
147.00
147.00
0.00%
16,796
0.73
Mar 13, 2026
146.40
149.00
146.00
147.00
147.00
+0.14%
20,308
0.88
Mar 12, 2026
146.80
148.60
146.80
146.80
146.80
-0.41%
21,592
0.93
Mar 11, 2026
151.40
151.40
146.60
147.40
147.40
-3.15%
25,312
1.10
Mar 10, 2026
152.60
153.00
150.80
152.20
152.20
+1.47%
31,786
1.36
Mar 09, 2026
147.40
151.00
146.00
150.00
150.00
+0.81%
33,471
1.06
Mar 06, 2026
147.00
149.40
146.00
148.80
148.80
+1.50%
32,624
1.04
Mar 05, 2026
148.80
149.40
146.20
146.60
146.60
-1.61%
25,624
0.82
Mar 04, 2026
144.40
150.40
144.40
149.00
149.00
+4.63%
35,960
1.17
Mar 03, 2026
144.40
144.40
140.00
142.40
142.40
-1.52%
27,578
0.90
Mar 02, 2026
141.20
146.20
139.40
144.60
144.60
-0.14%
41,656
1.38
Feb 27, 2026
145.40
147.40
140.80
144.80
144.80
-0.14%
66,152
2.22
Feb 26, 2026
145.00
146.00
143.80
145.00
145.00
+0.55%
17,721
0.59
Feb 25, 2026
142.00
144.80
142.00
144.20
144.20
+1.26%
36,146
1.21
Feb 24, 2026
142.80
143.40
140.80
142.40
142.40
-0.56%
25,586
0.86
Feb 23, 2026
146.60
146.60
142.60
143.20
143.20
-2.59%
31,407
1.06
Feb 20, 2026
146.40
148.40
146.00
147.00
147.00
+0.68%
16,604
0.56
Feb 19, 2026
147.20
147.20
145.20
146.00
146.00
-0.54%
12,059
0.40
Feb 18, 2026
145.00
147.40
144.40
146.80
146.80
+0.96%
15,667
0.52
Feb 17, 2026
143.40
145.40
142.40
145.40
145.40
+1.11%
15,418
0.51
Feb 16, 2026
145.00
145.20
143.80
143.80
143.80
0.00%
8,793
0.29
Feb 13, 2026
144.40
145.40
143.60
143.80
143.80
+0.70%
33,216
1.11
Feb 12, 2026
144.40
146.20
142.80
142.80
142.80
-0.70%
19,176
0.64
Feb 11, 2026
151.40
151.40
143.80
143.80
143.80
-5.27%
27,295
0.92
Feb 10, 2026
152.60
152.80
150.80
151.80
151.80
-0.39%
17,790
0.60
Feb 09, 2026
149.60
152.40
149.40
152.40
152.40
+2.28%
19,230
0.65
Feb 06, 2026
147.00
149.00
145.80
149.00
149.00
+1.36%
22,628
0.77
Feb 05, 2026
148.40
150.20
146.20
147.00
147.00
-0.81%
18,917
0.65
Feb 04, 2026
148.40
149.00
145.20
148.20
148.20
-0.40%
40,964
1.41
Feb 03, 2026
152.00
153.00
148.20
148.80
148.80
-1.33%
24,394
0.84
Feb 02, 2026
150.60
151.00
148.80
150.80
150.80
-0.26%
18,517
0.64
Jan 30, 2026
152.40
152.40
150.20
151.20
151.20
-0.53%
17,048
0.59
Jan 29, 2026
155.20
155.20
150.80
152.00
152.00
-1.55%
23,885
0.82
Jan 28, 2026
156.40
156.40
154.00
154.40
154.40
-1.15%
19,552
0.65
Jan 27, 2026
156.80
157.40
155.80
156.20
156.20
-0.13%
22,914
0.76
Jan 26, 2026
160.00
160.20
156.40
156.40
156.40
-2.13%
36,010
1.21
Jan 23, 2026
162.40
162.40
158.80
159.80
159.80
-1.48%
16,446
0.55
Jan 22, 2026
163.80
164.00
162.00
162.20
162.20
+0.12%
18,340
0.61
Jan 21, 2026
160.20
162.20
159.80
162.00
162.00
0.00%
25,457
0.84
Jan 20, 2026
161.20
162.60
159.60
162.00
162.00
0.00%
14,692
0.48
Jan 19, 2026
161.40
162.80
160.60
162.00
162.00
-0.49%
20,590
0.67
Jan 16, 2026
165.00
165.00
162.00
162.80
162.80
-0.97%
26,325
0.85
Jan 15, 2026
161.60
165.80
161.40
164.40
164.40
+2.37%
40,636
1.33
Jan 14, 2026
159.20
161.20
158.80
160.60
160.60
+1.13%
33,231
1.09
Jan 13, 2026
161.40
161.60
158.00
158.80
158.80
-1.24%
32,591
1.08
Jan 12, 2026
158.20
160.80
157.80
160.80
160.80
+1.64%
34,870
1.16
Jan 09, 2026
156.20
158.20
153.80
158.20
158.20
+1.15%
29,087
0.97
Rows: