Education
About Us
Working with TipRanks
Follow Us
Vontobel Holding AG (CH:VONN)
:VONN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
67.20
67.80
67.10
67.10
67.10
-1.18%
48,151
0.99
Mar 18, 2026
67.80
69.00
67.80
67.90
67.90
+0.44%
38,759
0.79
Mar 17, 2026
67.80
68.10
67.30
67.60
67.60
-0.15%
65,838
1.37
Mar 16, 2026
68.10
68.20
66.90
67.70
67.70
-0.59%
36,055
0.73
Mar 13, 2026
67.90
68.20
67.00
68.10
68.10
0.00%
45,260
0.91
Mar 12, 2026
68.00
68.50
67.50
68.10
68.10
0.00%
37,058
0.75
Mar 11, 2026
68.20
68.20
67.30
68.10
68.10
-0.73%
53,118
1.07
Mar 10, 2026
68.00
68.70
67.50
68.60
68.60
+2.08%
93,962
1.95
Mar 09, 2026
65.20
67.30
65.00
67.20
67.20
-1.47%
103,216
2.18
Mar 06, 2026
69.10
69.30
67.70
68.20
68.20
-1.16%
41,497
0.88
Mar 05, 2026
69.50
69.50
68.40
69.00
69.00
0.00%
47,756
1.01
Mar 04, 2026
67.50
69.50
67.20
69.00
69.00
+1.17%
60,980
1.31
Mar 03, 2026
69.20
69.20
67.70
68.20
68.20
-2.43%
62,921
1.36
Mar 02, 2026
68.80
70.10
68.30
69.90
69.90
-0.43%
71,811
1.57
Feb 27, 2026
70.70
70.90
69.90
70.20
70.20
-0.28%
57,657
1.27
Feb 26, 2026
69.70
70.90
69.30
70.40
70.40
+1.15%
51,275
1.14
Feb 25, 2026
69.00
69.90
69.00
69.60
69.60
+0.58%
31,969
0.70
Feb 24, 2026
69.30
69.70
68.40
69.20
69.20
-0.14%
49,042
1.08
Feb 23, 2026
70.00
70.10
69.10
69.30
69.30
-1.42%
76,608
1.71
Feb 20, 2026
69.60
70.40
69.20
70.30
70.30
+0.86%
93,039
2.12
Feb 19, 2026
69.70
69.90
68.70
69.70
69.70
+0.29%
63,250
1.45
Feb 18, 2026
68.40
69.70
68.40
69.50
69.50
+0.58%
37,957
0.87
Feb 17, 2026
68.40
69.20
68.00
69.10
69.10
+0.44%
52,865
1.22
Feb 16, 2026
69.00
69.20
68.40
68.70
68.70
-0.15%
32,674
0.75
Feb 13, 2026
69.70
69.70
68.40
68.80
68.80
-0.29%
51,704
1.21
Feb 12, 2026
68.20
70.00
68.20
69.00
69.00
+1.62%
80,256
1.91
Feb 11, 2026
69.80
70.00
67.90
67.90
67.90
-2.30%
60,105
1.43
Feb 10, 2026
70.00
70.20
69.20
69.50
69.50
-0.57%
55,156
1.32
Feb 09, 2026
67.70
69.90
67.70
69.90
69.90
+3.25%
111,632
2.76
Feb 06, 2026
68.00
69.20
67.00
67.70
67.70
+3.83%
117,023
2.99
Feb 05, 2026
66.50
66.70
65.20
65.20
65.20
-1.95%
32,349
0.83
Feb 04, 2026
67.50
67.50
65.90
66.50
66.50
-1.19%
64,561
1.66
Feb 03, 2026
67.60
68.00
67.00
67.30
67.30
+0.30%
27,175
0.69
Feb 02, 2026
66.30
67.30
66.20
67.10
67.10
+0.75%
30,195
0.77
Jan 30, 2026
66.80
67.20
66.60
66.60
66.60
-0.60%
52,421
1.35
Jan 29, 2026
67.40
67.60
66.80
67.00
67.00
-0.15%
40,228
1.04
Jan 28, 2026
67.70
68.00
66.80
67.10
67.10
-0.59%
37,094
0.95
Jan 27, 2026
67.00
68.00
67.00
67.50
67.50
+0.75%
34,895
0.89
Jan 26, 2026
68.30
68.30
66.80
67.00
67.00
-1.76%
35,111
0.90
Jan 23, 2026
68.20
68.30
67.80
68.20
68.20
0.00%
39,795
1.02
Jan 22, 2026
67.20
68.70
67.20
68.20
68.20
+2.25%
74,544
1.92
Jan 21, 2026
66.10
67.00
66.00
66.70
66.70
+0.30%
67,345
1.76
Jan 20, 2026
66.30
66.60
65.70
66.50
66.50
-0.75%
44,615
1.18
Jan 19, 2026
67.20
67.30
66.30
67.00
67.00
-1.03%
33,749
0.89
Jan 16, 2026
68.00
68.00
67.50
67.70
67.70
0.00%
12,294
0.32
Jan 15, 2026
67.00
68.00
66.90
67.70
67.70
+1.35%
40,933
1.08
Jan 14, 2026
66.20
67.00
65.90
66.80
66.80
+1.21%
37,072
0.98
Jan 13, 2026
66.10
66.90
65.70
66.00
66.00
-0.15%
35,861
0.95
Jan 12, 2026
65.70
66.30
64.90
66.10
66.10
+0.76%
30,619
0.80
Jan 09, 2026
65.80
65.80
65.00
65.60
65.60
-0.15%
26,769
0.70
Rows: