Education
About Us
Working with TipRanks
Follow Us
Vontobel Holding AG (CH:VONN)
:VONN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
67.60
68.00
67.00
67.30
67.30
+0.30%
27,175
0.69
Feb 02, 2026
66.30
67.30
66.20
67.10
67.10
+0.75%
30,195
0.77
Jan 30, 2026
66.80
67.20
66.60
66.60
66.60
-0.60%
52,421
1.35
Jan 29, 2026
67.40
67.60
66.80
67.00
67.00
-0.15%
40,228
1.04
Jan 28, 2026
67.70
68.00
66.80
67.10
67.10
-0.59%
37,094
0.95
Jan 27, 2026
67.00
68.00
67.00
67.50
67.50
+0.75%
34,895
0.89
Jan 26, 2026
68.30
68.30
66.80
67.00
67.00
-1.76%
35,111
0.90
Jan 23, 2026
68.20
68.30
67.80
68.20
68.20
0.00%
39,795
1.02
Jan 22, 2026
67.20
68.70
67.20
68.20
68.20
+2.25%
74,544
1.92
Jan 21, 2026
66.10
67.00
66.00
66.70
66.70
+0.30%
67,345
1.76
Jan 20, 2026
66.30
66.60
65.70
66.50
66.50
-0.75%
44,615
1.18
Jan 19, 2026
67.20
67.30
66.30
67.00
67.00
-1.03%
33,749
0.89
Jan 16, 2026
68.00
68.00
67.50
67.70
67.70
0.00%
12,294
0.32
Jan 15, 2026
67.00
68.00
66.90
67.70
67.70
+1.35%
40,933
1.08
Jan 14, 2026
66.20
67.00
65.90
66.80
66.80
+1.21%
37,072
0.98
Jan 13, 2026
66.10
66.90
65.70
66.00
66.00
-0.15%
35,861
0.95
Jan 12, 2026
65.70
66.30
64.90
66.10
66.10
+0.76%
30,619
0.80
Jan 09, 2026
65.80
65.80
65.00
65.60
65.60
-0.15%
26,769
0.70
Jan 08, 2026
64.50
65.70
64.50
65.70
65.70
+0.61%
27,312
0.71
Jan 07, 2026
66.00
66.20
64.90
65.30
65.30
-0.76%
29,075
0.76
Jan 06, 2026
66.40
66.40
65.70
65.80
65.80
-0.30%
29,213
0.76
Jan 05, 2026
65.10
66.00
64.70
66.00
66.00
+2.64%
85,837
2.27
Jan 02, 2026
63.90
64.50
63.90
64.30
64.30
0.00%
0
0.00
Jan 01, 2026
63.90
64.50
63.90
64.30
64.30
0.00%
0
0.00
Dec 31, 2025
63.90
64.50
63.90
64.30
64.30
0.00%
0
0.00
Dec 30, 2025
63.90
64.50
63.90
64.30
64.30
+0.31%
15,655
0.40
Dec 29, 2025
64.30
64.60
64.10
64.10
64.10
-0.47%
30,976
0.79
Dec 23, 2025
64.10
64.60
63.80
64.40
64.40
+0.31%
28,537
0.73
Dec 22, 2025
63.60
64.40
63.30
64.20
64.20
+0.78%
75,787
1.96
Dec 19, 2025
63.50
63.70
63.00
63.70
63.70
+0.31%
99,299
2.64
Dec 18, 2025
62.60
63.50
62.30
63.50
63.50
+1.28%
30,035
0.80
Dec 17, 2025
61.80
62.80
61.80
62.70
62.70
+0.64%
41,565
1.10
Dec 16, 2025
62.90
63.00
61.60
62.30
62.30
-1.74%
48,045
1.29
Dec 15, 2025
63.40
63.60
63.20
63.40
63.40
+0.32%
22,074
0.59
Dec 12, 2025
61.10
63.20
61.10
63.20
63.20
+3.44%
109,042
3.03
Dec 11, 2025
60.90
61.60
60.60
61.10
61.10
+0.49%
56,044
1.58
Dec 10, 2025
61.30
61.50
60.80
60.80
60.80
-0.82%
37,801
1.07
Dec 09, 2025
61.30
62.00
61.20
61.30
61.30
0.00%
49,075
1.41
Dec 08, 2025
61.40
61.90
61.20
61.30
61.30
+0.16%
19,334
0.55
Dec 05, 2025
60.60
62.00
60.60
61.20
61.20
+0.16%
42,247
1.22
Dec 04, 2025
60.80
61.30
60.70
61.10
61.10
+0.99%
39,609
1.15
Dec 03, 2025
61.00
61.00
60.10
60.50
60.50
-0.98%
33,060
0.95
Dec 02, 2025
60.70
61.20
60.70
61.10
61.10
+0.33%
29,702
0.86
Dec 01, 2025
60.80
61.10
60.30
60.90
60.90
+0.33%
51,070
1.50
Nov 28, 2025
60.30
60.70
60.00
60.70
60.70
+0.17%
33,320
0.98
Nov 27, 2025
60.00
60.70
59.90
60.60
60.60
+1.00%
28,567
0.84
Nov 26, 2025
59.80
60.20
59.50
60.00
60.00
+0.84%
31,279
0.92
Nov 25, 2025
59.70
59.70
58.90
59.50
59.50
-0.17%
63,720
1.92
Nov 24, 2025
59.80
60.10
59.20
59.60
59.60
+0.17%
44,803
1.36
Nov 21, 2025
59.20
59.80
59.10
59.50
59.50
-0.50%
29,632
0.90
Rows: