Vontobel Holding AG (CH:VONN)
:VONN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
71.00
71.90
70.80
71.20
71.20
+0.28%
83,373
1.58
Apr 09, 2026
70.40
71.00
70.20
71.00
71.00
+1.00%
63,811
1.22
Apr 08, 2026
70.10
70.90
70.00
70.30
70.30
+2.33%
73,074
1.42
Apr 07, 2026
69.70
69.70
68.50
68.70
68.70
-1.15%
51,106
1.00
Apr 06, 2026
69.50
69.50
68.70
69.50
69.50
0.00%
0
0.00
Apr 03, 2026
69.50
69.50
68.70
69.50
69.50
0.00%
0
0.00
Apr 02, 2026
69.00
69.50
68.70
69.50
69.50
-0.14%
33,659
0.64
Apr 01, 2026
69.60
69.80
69.20
69.60
69.60
+1.31%
91,899
1.78
Mar 31, 2026
68.20
68.70
67.80
68.70
68.70
+1.48%
53,032
1.05
Mar 30, 2026
66.50
67.90
66.40
67.70
67.70
+0.74%
26,708
0.53
Mar 27, 2026
67.80
68.00
67.00
67.20
67.20
-0.88%
36,624
0.73
Mar 26, 2026
67.30
68.00
66.70
67.80
67.80
+0.44%
45,428
0.91
Mar 25, 2026
67.00
68.10
67.00
67.50
67.50
+1.20%
44,346
0.90
Mar 24, 2026
66.30
66.70
65.70
66.70
66.70
+0.60%
83,186
1.69
Mar 23, 2026
65.00
67.00
62.80
66.30
66.30
-0.45%
84,836
1.71
Mar 20, 2026
67.40
67.80
66.20
66.60
66.60
-0.75%
73,547
1.51
Mar 19, 2026
67.20
67.80
67.10
67.10
67.10
-1.18%
48,151
0.99
Mar 18, 2026
67.80
69.00
67.80
67.90
67.90
+0.44%
38,759
0.79
Mar 17, 2026
67.80
68.10
67.30
67.60
67.60
-0.15%
65,838
1.37
Mar 16, 2026
68.10
68.20
66.90
67.70
67.70
-0.59%
36,055
0.73
Mar 13, 2026
67.90
68.20
67.00
68.10
68.10
0.00%
45,260
0.91
Mar 12, 2026
68.00
68.50
67.50
68.10
68.10
0.00%
37,058
0.75
Mar 11, 2026
68.20
68.20
67.30
68.10
68.10
-0.73%
53,118
1.07
Mar 10, 2026
68.00
68.70
67.50
68.60
68.60
+2.08%
93,962
1.95
Mar 09, 2026
65.20
67.30
65.00
67.20
67.20
-1.47%
103,216
2.18
Mar 06, 2026
69.10
69.30
67.70
68.20
68.20
-1.16%
41,497
0.88
Mar 05, 2026
69.50
69.50
68.40
69.00
69.00
0.00%
47,756
1.01
Mar 04, 2026
67.50
69.50
67.20
69.00
69.00
+1.17%
60,980
1.31
Mar 03, 2026
69.20
69.20
67.70
68.20
68.20
-2.43%
62,921
1.36
Mar 02, 2026
68.80
70.10
68.30
69.90
69.90
-0.43%
71,811
1.57
Feb 27, 2026
70.70
70.90
69.90
70.20
70.20
-0.28%
57,657
1.27
Feb 26, 2026
69.70
70.90
69.30
70.40
70.40
+1.15%
51,275
1.14
Feb 25, 2026
69.00
69.90
69.00
69.60
69.60
+0.58%
31,969
0.70
Feb 24, 2026
69.30
69.70
68.40
69.20
69.20
-0.14%
49,042
1.08
Feb 23, 2026
70.00
70.10
69.10
69.30
69.30
-1.42%
76,608
1.71
Feb 20, 2026
69.60
70.40
69.20
70.30
70.30
+0.86%
93,039
2.12
Feb 19, 2026
69.70
69.90
68.70
69.70
69.70
+0.29%
63,250
1.45
Feb 18, 2026
68.40
69.70
68.40
69.50
69.50
+0.58%
37,957
0.87
Feb 17, 2026
68.40
69.20
68.00
69.10
69.10
+0.44%
52,865
1.22
Feb 16, 2026
69.00
69.20
68.40
68.70
68.70
-0.15%
32,674
0.75
Feb 13, 2026
69.70
69.70
68.40
68.80
68.80
-0.29%
51,704
1.21
Feb 12, 2026
68.20
70.00
68.20
69.00
69.00
+1.62%
80,256
1.91
Feb 11, 2026
69.80
70.00
67.90
67.90
67.90
-2.30%
60,105
1.43
Feb 10, 2026
70.00
70.20
69.20
69.50
69.50
-0.57%
55,156
1.32
Feb 09, 2026
67.70
69.90
67.70
69.90
69.90
+3.25%
111,632
2.76
Feb 06, 2026
68.00
69.20
67.00
67.70
67.70
+3.83%
117,023
2.99
Feb 05, 2026
66.50
66.70
65.20
65.20
65.20
-1.95%
32,349
0.83
Feb 04, 2026
67.50
67.50
65.90
66.50
66.50
-1.19%
64,561
1.66
Feb 03, 2026
67.60
68.00
67.00
67.30
67.30
+0.30%
27,175
0.69
Feb 02, 2026
66.30
67.30
66.20
67.10
67.10
+0.75%
30,195
0.77
Rows: