Education
About Us
Working with TipRanks
Follow Us
Vontobel Holding AG (CH:VONN)
:VONN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
62.60
63.50
62.30
63.50
63.50
+1.28%
30,035
0.80
Dec 17, 2025
61.80
62.80
61.80
62.70
62.70
+0.64%
41,565
1.10
Dec 16, 2025
62.90
63.00
61.60
62.30
62.30
-1.74%
48,045
1.29
Dec 15, 2025
63.40
63.60
63.20
63.40
63.40
+0.32%
22,074
0.59
Dec 12, 2025
61.10
63.20
61.10
63.20
63.20
+3.44%
109,042
3.03
Dec 11, 2025
60.90
61.60
60.60
61.10
61.10
+0.49%
56,044
1.58
Dec 10, 2025
61.30
61.50
60.80
60.80
60.80
-0.82%
37,801
1.07
Dec 09, 2025
61.30
62.00
61.20
61.30
61.30
0.00%
49,075
1.41
Dec 08, 2025
61.40
61.90
61.20
61.30
61.30
+0.16%
19,334
0.55
Dec 05, 2025
60.60
62.00
60.60
61.20
61.20
+0.16%
42,247
1.22
Dec 04, 2025
60.80
61.30
60.70
61.10
61.10
+0.99%
39,609
1.15
Dec 03, 2025
61.00
61.00
60.10
60.50
60.50
-0.98%
33,060
0.95
Dec 02, 2025
60.70
61.20
60.70
61.10
61.10
+0.33%
29,702
0.86
Dec 01, 2025
60.80
61.10
60.30
60.90
60.90
+0.33%
51,070
1.50
Nov 28, 2025
60.30
60.70
60.00
60.70
60.70
+0.17%
33,320
0.98
Nov 27, 2025
60.00
60.70
59.90
60.60
60.60
+1.00%
28,567
0.84
Nov 26, 2025
59.80
60.20
59.50
60.00
60.00
+0.84%
31,279
0.92
Nov 25, 2025
59.70
59.70
58.90
59.50
59.50
-0.17%
63,720
1.92
Nov 24, 2025
59.80
60.10
59.20
59.60
59.60
+0.17%
44,803
1.36
Nov 21, 2025
59.20
59.80
59.10
59.50
59.50
-0.50%
29,532
0.90
Nov 20, 2025
59.70
60.20
59.50
59.80
59.80
+1.01%
40,397
1.23
Nov 19, 2025
58.40
59.40
58.20
59.20
59.20
+0.68%
44,698
1.37
Nov 18, 2025
58.60
59.20
58.50
58.80
58.80
-1.18%
37,477
1.14
Nov 17, 2025
60.00
60.30
59.30
59.50
59.50
-0.83%
41,419
1.26
Nov 14, 2025
60.00
60.10
59.40
60.00
60.00
-0.33%
28,125
0.86
Nov 13, 2025
60.50
60.70
60.20
60.20
60.20
-0.33%
22,391
0.68
Nov 12, 2025
60.30
60.70
60.00
60.40
60.40
+0.50%
29,093
0.89
Nov 11, 2025
59.50
60.30
59.50
60.10
60.10
+1.35%
67,657
2.12
Nov 10, 2025
58.80
59.90
58.80
59.30
59.30
+1.72%
31,018
0.98
Nov 07, 2025
58.40
58.80
58.20
58.30
58.30
+0.17%
29,983
0.94
Nov 06, 2025
59.00
59.30
58.20
58.20
58.20
-1.52%
35,740
1.13
Nov 05, 2025
59.30
59.60
58.90
59.10
59.10
-0.51%
29,757
0.94
Nov 04, 2025
59.80
60.00
58.80
59.40
59.40
-1.16%
49,860
1.59
Nov 03, 2025
60.70
61.00
59.70
60.10
60.10
-1.48%
43,505
1.39
Oct 31, 2025
60.90
61.40
60.60
61.00
61.00
+0.16%
27,537
0.88
Oct 30, 2025
60.30
61.00
59.60
60.90
60.90
+1.16%
40,160
1.27
Oct 29, 2025
60.40
60.70
60.00
60.20
60.20
-0.33%
35,506
1.10
Oct 28, 2025
61.00
61.30
60.10
60.40
60.40
-1.31%
47,240
1.46
Oct 27, 2025
61.30
61.40
60.60
61.20
61.20
-0.16%
51,486
1.58
Oct 24, 2025
61.10
61.30
60.40
61.30
61.30
+0.33%
32,757
0.97
Oct 23, 2025
60.20
61.10
60.20
61.10
61.10
+1.33%
35,718
1.03
Oct 22, 2025
58.90
60.30
58.90
60.30
60.30
+2.73%
51,976
1.36
Oct 21, 2025
59.00
59.30
58.60
58.70
58.70
-0.68%
32,623
0.85
Oct 20, 2025
59.20
59.50
58.80
59.10
59.10
+0.17%
26,733
0.70
Oct 17, 2025
58.90
59.40
58.50
59.00
59.00
-1.34%
30,700
0.79
Oct 16, 2025
60.50
60.50
59.60
59.80
59.80
-0.66%
21,698
0.56
Oct 15, 2025
60.60
60.70
60.20
60.20
60.20
-0.82%
26,044
0.67
Oct 14, 2025
60.70
61.00
59.80
60.70
60.70
+0.33%
40,964
1.06
Oct 13, 2025
61.10
61.30
60.20
60.50
60.50
-0.66%
35,581
0.92
Oct 10, 2025
61.80
61.80
60.80
60.90
60.90
-0.81%
47,631
1.22
Rows: