Vontobel Holding AG (CH:VONN)
:VONN
Want to see CH:VONN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
69.50
70.00
68.90
68.90
68.90
-1.15%
42,267
0.80
May 27, 2026
69.80
70.30
69.50
69.70
69.70
+0.29%
31,936
0.60
May 26, 2026
69.70
70.60
69.40
69.50
69.50
+0.58%
47,558
0.90
May 25, 2026
69.10
70.30
68.50
69.10
69.10
0.00%
0
0.00
May 22, 2026
70.10
70.30
68.50
69.10
69.10
-1.71%
44,316
0.83
May 21, 2026
70.80
71.30
70.30
70.30
70.30
-0.71%
61,740
1.15
May 20, 2026
69.90
71.20
68.70
70.80
70.80
+1.14%
50,361
0.92
May 19, 2026
70.20
70.60
69.80
70.00
70.00
-0.28%
39,548
0.72
May 18, 2026
67.90
70.30
67.90
70.20
70.20
+2.63%
71,889
1.32
May 15, 2026
67.70
68.50
67.40
68.40
68.40
+1.63%
78,965
1.46
May 14, 2026
67.30
67.70
66.90
67.30
67.30
0.00%
0
0.00
May 13, 2026
67.00
67.70
66.90
67.30
67.30
+1.05%
72,805
1.34
May 12, 2026
66.90
67.60
66.60
66.60
66.60
-0.89%
34,326
0.63
May 11, 2026
67.00
68.00
67.00
67.20
67.20
+0.30%
59,827
1.09
May 08, 2026
66.30
67.10
65.90
67.00
67.00
+0.75%
32,948
0.60
May 07, 2026
67.00
67.20
66.10
66.50
66.50
-0.75%
40,983
0.73
May 06, 2026
66.50
67.30
66.20
67.00
67.00
+1.52%
59,943
1.05
May 05, 2026
65.80
66.40
65.40
66.00
66.00
0.00%
53,604
0.94
May 04, 2026
66.60
66.70
65.70
66.00
66.00
-0.30%
46,228
0.81
May 01, 2026
66.20
66.70
65.40
66.20
66.20
0.00%
0
0.00
Apr 30, 2026
65.70
66.70
65.40
66.20
66.20
+0.15%
105,412
1.87
Apr 29, 2026
66.80
67.40
66.10
66.10
66.10
-0.90%
38,134
0.67
Apr 28, 2026
66.80
67.60
66.40
66.70
66.70
+0.15%
57,911
1.03
Apr 27, 2026
66.10
66.70
65.50
66.60
66.60
+0.45%
45,166
0.80
Apr 24, 2026
65.40
66.30
65.00
66.30
66.30
+1.07%
49,949
0.89
Apr 23, 2026
66.00
66.10
65.00
65.60
65.60
-1.35%
46,847
0.84
Apr 22, 2026
68.00
68.40
66.40
66.50
66.50
-2.49%
59,050
1.06
Apr 21, 2026
68.40
68.80
68.00
68.20
68.20
-0.44%
40,358
0.72
Apr 20, 2026
69.10
69.10
68.30
68.50
68.50
-1.86%
48,684
0.86
Apr 17, 2026
68.90
70.00
68.70
69.80
69.80
+1.01%
77,991
1.40
Apr 16, 2026
68.90
69.80
68.60
69.10
69.10
+0.73%
78,234
1.42
Apr 15, 2026
72.10
72.60
71.30
71.60
68.60
-0.69%
59,901
1.10
Apr 14, 2026
72.00
72.40
71.50
72.10
69.08
+0.56%
68,331
1.27
Apr 13, 2026
71.00
71.70
70.80
71.70
68.70
+0.70%
56,998
1.06
Apr 10, 2026
71.00
71.90
70.80
71.20
68.22
+0.28%
83,373
1.58
Apr 09, 2026
70.40
71.00
70.20
71.00
68.03
+1.00%
63,811
1.22
Apr 08, 2026
70.10
70.90
70.00
70.30
67.35
+2.33%
73,074
1.42
Apr 07, 2026
69.70
69.70
68.50
68.70
65.82
-1.15%
51,106
1.00
Apr 06, 2026
69.50
69.50
68.70
69.50
66.59
0.00%
0
0.00
Apr 03, 2026
69.50
69.50
68.70
69.50
66.59
0.00%
0
0.00
Apr 02, 2026
69.00
69.50
68.70
69.50
66.59
-0.14%
33,659
0.64
Apr 01, 2026
69.60
69.80
69.20
69.60
66.68
+1.31%
91,899
1.78
Mar 31, 2026
68.20
68.70
67.80
68.70
65.82
+1.48%
53,032
1.05
Mar 30, 2026
66.50
67.90
66.40
67.70
64.86
+0.74%
26,708
0.53
Mar 27, 2026
67.80
68.00
67.00
67.20
64.38
-0.89%
36,624
0.73
Mar 26, 2026
67.30
68.00
66.70
67.80
64.96
+0.45%
45,428
0.91
Mar 25, 2026
67.00
68.10
67.00
67.50
64.67
+1.20%
44,346
0.91
Mar 24, 2026
66.30
66.70
65.70
66.70
63.91
+0.60%
83,186
1.75
Mar 23, 2026
65.00
67.00
62.80
66.30
63.52
-0.45%
84,836
1.83
Mar 20, 2026
67.40
67.80
66.20
66.60
63.81
-0.75%
73,547
1.61
Rows: