Vetropack Holding AG Class A (CH:VETN)
:VETN
Want to see CH:VETN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
20.40
20.40
20.20
20.25
20.25
+0.75%
8,378
0.28
Apr 29, 2026
21.45
21.45
19.94
20.10
20.10
-1.23%
13,010
0.44
Apr 28, 2026
20.50
20.50
19.74
20.35
20.35
+2.36%
36,146
1.23
Apr 27, 2026
20.00
20.25
19.60
19.88
19.88
+1.43%
18,732
0.64
Apr 24, 2026
21.45
21.45
19.60
19.60
19.60
-5.54%
52,677
1.83
Apr 23, 2026
22.00
22.35
21.00
21.25
20.75
-1.16%
23,343
0.81
Apr 22, 2026
22.05
22.30
21.45
21.50
20.99
-3.37%
30,096
1.05
Apr 21, 2026
22.55
22.95
22.00
22.25
21.73
-1.77%
16,205
0.56
Apr 20, 2026
22.70
23.10
22.60
22.65
22.12
-1.73%
9,326
0.32
Apr 17, 2026
22.00
23.25
22.00
23.05
22.51
+2.90%
18,204
0.60
Apr 16, 2026
22.70
22.90
22.00
22.40
21.87
-1.97%
20,434
0.67
Apr 15, 2026
23.00
23.40
22.70
22.85
22.31
-2.14%
10,251
0.33
Apr 14, 2026
23.45
23.80
23.30
23.35
22.80
+1.08%
11,035
0.36
Apr 13, 2026
23.95
23.95
22.95
23.10
22.56
-1.49%
7,315
0.24
Apr 10, 2026
23.70
24.00
23.30
23.45
22.90
0.00%
13,690
0.44
Apr 09, 2026
23.50
23.50
22.85
23.45
22.90
+2.40%
25,548
0.82
Apr 08, 2026
22.50
23.00
22.50
22.90
22.36
+3.16%
12,429
0.40
Apr 07, 2026
23.00
23.00
22.20
22.20
21.68
-2.63%
36,565
1.17
Apr 06, 2026
22.80
23.15
22.65
22.80
22.26
0.00%
0
0.00
Apr 03, 2026
22.80
23.15
22.65
22.80
22.26
0.00%
0
0.00
Apr 02, 2026
23.15
23.15
22.65
22.80
22.26
-1.08%
4,621
0.15
Apr 01, 2026
23.00
23.65
22.80
23.05
22.51
+1.54%
25,531
0.81
Mar 31, 2026
22.70
23.00
22.45
22.70
22.17
+1.56%
23,732
0.76
Mar 30, 2026
21.85
22.35
21.75
22.35
21.82
+2.29%
6,392
0.21
Mar 27, 2026
22.25
22.40
21.60
21.85
21.34
-2.24%
15,152
0.49
Mar 26, 2026
22.20
22.70
21.35
22.35
21.82
+1.36%
14,981
0.48
Mar 25, 2026
21.65
22.25
21.40
22.05
21.53
+2.09%
16,665
0.54
Mar 24, 2026
20.55
21.70
20.35
21.60
21.09
+5.37%
18,939
0.62
Mar 23, 2026
19.74
20.80
19.54
20.50
20.02
+3.02%
54,884
1.85
Mar 20, 2026
20.65
20.65
19.84
19.90
19.43
-0.10%
486,262
21.85
Mar 19, 2026
19.90
20.15
19.52
19.92
19.45
+0.10%
49,544
2.28
Mar 18, 2026
20.00
20.40
19.80
19.90
19.43
-1.49%
26,198
1.19
Mar 17, 2026
20.70
20.90
20.20
20.20
19.72
-2.65%
20,145
0.92
Mar 16, 2026
20.20
21.10
20.20
20.75
20.26
+1.96%
15,858
0.73
Mar 13, 2026
21.15
21.15
19.68
20.35
19.87
-4.46%
29,681
1.37
Mar 12, 2026
19.90
21.35
19.88
21.30
20.80
+5.97%
28,910
1.33
Mar 11, 2026
19.90
20.35
18.80
20.10
19.63
-0.98%
94,739
4.51
Mar 10, 2026
20.20
20.40
19.92
20.30
19.82
+1.50%
21,778
1.03
Mar 09, 2026
20.25
20.40
19.20
20.00
19.53
-3.15%
48,924
2.27
Mar 06, 2026
20.20
20.80
20.20
20.65
20.16
+0.49%
10,244
0.46
Mar 05, 2026
20.50
20.85
20.25
20.55
20.07
-1.20%
42,641
1.87
Mar 04, 2026
20.50
21.15
20.50
20.80
20.31
0.00%
28,805
1.28
Mar 03, 2026
22.00
22.00
20.65
20.80
20.31
-5.24%
25,896
1.16
Mar 02, 2026
22.30
22.40
21.90
21.95
21.43
-3.52%
24,153
1.09
Feb 27, 2026
23.10
23.10
22.60
22.75
22.21
-1.94%
17,487
0.79
Feb 26, 2026
23.10
23.40
22.95
23.20
22.65
0.00%
16,028
0.73
Feb 25, 2026
23.70
23.85
23.10
23.20
22.65
-2.11%
7,389
0.34
Feb 24, 2026
23.60
24.10
23.60
23.70
23.14
+0.43%
15,914
0.73
Feb 23, 2026
23.95
23.95
23.30
23.60
23.04
0.00%
20,461
0.95
Feb 20, 2026
23.25
23.85
23.20
23.60
23.04
+1.51%
14,536
0.67
Rows: