Education
About Us
Working with TipRanks
Follow Us
Vetropack Holding AG Class A (CH:VETN)
:VETN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
21.40
21.65
21.10
21.35
21.35
-0.23%
39,445
1.85
Dec 18, 2025
20.65
21.40
20.65
21.40
21.40
+1.90%
13,882
0.65
Dec 17, 2025
20.45
21.00
20.30
21.00
21.00
+3.19%
13,299
0.60
Dec 16, 2025
20.05
20.75
20.05
20.35
20.35
+1.50%
16,808
0.76
Dec 15, 2025
20.40
20.40
19.50
20.05
20.05
-1.47%
30,225
1.37
Dec 12, 2025
19.80
20.40
19.72
20.35
20.35
+2.78%
52,405
2.44
Dec 11, 2025
20.30
20.30
19.52
19.80
19.80
-0.80%
36,493
1.72
Dec 10, 2025
20.05
20.05
19.44
19.96
19.96
+0.50%
67,469
3.30
Dec 09, 2025
20.20
20.25
19.44
19.86
19.86
-2.17%
63,725
3.21
Dec 08, 2025
21.90
21.90
19.76
20.30
20.30
-7.31%
69,748
3.61
Dec 05, 2025
21.85
22.00
21.70
21.90
21.90
-0.23%
8,846
0.45
Dec 04, 2025
22.30
22.30
21.75
21.95
21.95
0.00%
11,954
0.61
Dec 03, 2025
22.00
22.30
21.70
21.95
21.95
-1.79%
13,491
0.68
Dec 02, 2025
22.40
22.50
21.95
22.35
22.35
-0.22%
12,395
0.62
Dec 01, 2025
22.30
22.40
22.00
22.40
22.40
+0.45%
12,982
0.64
Nov 28, 2025
22.00
22.30
21.80
22.30
22.30
+1.13%
10,229
0.49
Nov 27, 2025
21.80
22.05
21.70
22.05
22.05
+1.38%
4,503
0.21
Nov 26, 2025
22.30
22.30
21.75
21.75
21.75
-2.25%
6,385
0.30
Nov 25, 2025
21.65
22.30
21.55
22.25
22.25
+3.49%
14,409
0.67
Nov 24, 2025
20.90
21.65
20.90
21.50
21.50
+3.37%
38,045
1.78
Nov 21, 2025
20.50
20.80
20.35
20.80
20.80
+0.73%
17,976
0.83
Nov 20, 2025
20.75
20.75
20.40
20.65
20.65
+0.49%
12,906
0.60
Nov 19, 2025
20.20
20.75
20.10
20.55
20.55
+1.48%
15,749
0.73
Nov 18, 2025
20.70
20.70
20.15
20.25
20.25
-3.34%
21,728
1.02
Nov 17, 2025
21.05
21.35
20.80
20.95
20.95
-1.41%
16,818
0.80
Nov 14, 2025
21.15
21.35
20.75
21.25
21.25
-1.39%
26,459
1.28
Nov 13, 2025
21.50
21.55
20.90
21.55
21.55
+0.94%
39,450
1.96
Nov 12, 2025
21.25
21.90
21.25
21.35
21.35
-0.70%
17,624
0.88
Nov 11, 2025
20.90
21.50
20.85
21.50
21.50
+3.37%
18,783
0.95
Nov 10, 2025
20.15
20.90
20.10
20.80
20.80
+3.23%
28,771
1.48
Nov 07, 2025
19.50
20.15
19.12
20.15
20.15
+3.76%
30,497
1.60
Nov 06, 2025
20.00
20.20
19.36
19.42
19.42
-2.90%
30,521
1.64
Nov 05, 2025
20.35
20.55
19.60
20.00
20.00
-0.50%
36,571
2.01
Nov 04, 2025
20.90
20.90
20.00
20.10
20.10
-5.63%
48,916
2.78
Nov 03, 2025
21.55
21.80
21.05
21.30
21.30
-0.70%
30,045
1.73
Oct 31, 2025
22.80
22.80
21.35
21.45
21.45
-7.14%
41,983
2.47
Oct 30, 2025
23.10
23.40
23.05
23.10
23.10
-0.86%
7,324
0.43
Oct 29, 2025
24.00
24.00
23.10
23.30
23.30
-1.89%
8,996
0.52
Oct 28, 2025
23.60
23.75
23.35
23.75
23.75
+0.42%
7,514
0.44
Oct 27, 2025
24.40
24.40
23.60
23.65
23.65
-1.25%
13,132
0.76
Oct 24, 2025
24.15
24.40
23.85
23.95
23.95
-0.42%
9,549
0.55
Oct 23, 2025
24.00
24.15
23.65
24.05
24.05
+0.42%
12,053
0.70
Oct 22, 2025
23.75
24.15
23.45
23.95
23.95
+0.84%
46,173
2.80
Oct 21, 2025
23.70
23.80
23.30
23.75
23.75
0.00%
10,929
0.66
Oct 20, 2025
23.50
23.75
23.10
23.75
23.75
+1.06%
12,737
0.77
Oct 17, 2025
23.20
23.50
22.95
23.50
23.50
+0.21%
12,885
0.79
Oct 16, 2025
23.90
23.90
23.20
23.45
23.45
0.00%
11,289
0.69
Oct 15, 2025
23.75
23.90
23.20
23.45
23.45
-0.85%
18,120
1.12
Oct 14, 2025
23.30
23.80
23.20
23.65
23.65
+0.64%
15,583
0.97
Oct 13, 2025
23.50
23.85
23.30
23.50
23.50
+1.29%
11,485
0.71
Rows: