Vetropack Holding AG Class A (CH:VETN)
:VETN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
23.70
24.00
23.30
23.45
23.45
0.00%
13,690
0.44
Apr 09, 2026
23.50
23.50
22.85
23.45
23.45
+2.40%
25,548
0.82
Apr 08, 2026
22.50
23.00
22.50
22.90
22.90
+3.15%
12,429
0.40
Apr 07, 2026
23.00
23.00
22.20
22.20
22.20
-2.63%
36,565
1.17
Apr 06, 2026
22.80
23.15
22.65
22.80
22.80
0.00%
0
0.00
Apr 03, 2026
22.80
23.15
22.65
22.80
22.80
0.00%
0
0.00
Apr 02, 2026
23.15
23.15
22.65
22.80
22.80
-1.08%
4,621
0.15
Apr 01, 2026
23.00
23.65
22.80
23.05
23.05
+1.54%
25,531
0.81
Mar 31, 2026
22.70
23.00
22.45
22.70
22.70
+1.57%
23,732
0.76
Mar 30, 2026
21.85
22.35
21.75
22.35
22.35
+2.29%
6,392
0.21
Mar 27, 2026
22.25
22.40
21.60
21.85
21.85
-2.24%
15,152
0.49
Mar 26, 2026
22.20
22.70
21.35
22.35
22.35
+1.36%
14,981
0.48
Mar 25, 2026
21.65
22.25
21.40
22.05
22.05
+2.08%
16,665
0.54
Mar 24, 2026
20.55
21.70
20.35
21.60
21.60
+5.37%
18,939
0.61
Mar 23, 2026
19.74
20.80
19.54
20.50
20.50
+3.02%
54,884
1.78
Mar 20, 2026
20.65
20.65
19.84
19.90
19.90
-0.10%
486,262
20.77
Mar 19, 2026
19.90
20.15
19.52
19.92
19.92
+0.10%
49,544
2.17
Mar 18, 2026
20.00
20.40
19.80
19.90
19.90
-1.49%
26,198
1.15
Mar 17, 2026
20.70
20.90
20.20
20.20
20.20
-2.65%
20,145
0.88
Mar 16, 2026
20.20
21.10
20.20
20.75
20.75
+1.97%
15,858
0.68
Mar 13, 2026
21.15
21.15
19.68
20.35
20.35
-4.46%
29,681
1.26
Mar 12, 2026
19.90
21.35
19.88
21.30
21.30
+5.97%
28,910
1.20
Mar 11, 2026
19.90
20.35
18.80
20.10
20.10
-0.99%
94,739
4.01
Mar 10, 2026
20.20
20.40
19.92
20.30
20.30
+1.50%
21,778
0.89
Mar 09, 2026
20.25
20.40
19.20
20.00
20.00
-3.15%
48,924
2.06
Mar 06, 2026
20.20
20.80
20.20
20.65
20.65
+0.49%
10,244
0.43
Mar 05, 2026
20.50
20.85
20.25
20.55
20.55
-1.20%
42,641
1.83
Mar 04, 2026
20.50
21.15
20.50
20.80
20.80
0.00%
28,805
1.25
Mar 03, 2026
22.00
22.00
20.65
20.80
20.80
-5.24%
25,896
1.13
Mar 02, 2026
22.30
22.40
21.90
21.95
21.95
-3.52%
24,153
1.07
Feb 27, 2026
23.10
23.10
22.60
22.75
22.75
-1.94%
17,487
0.78
Feb 26, 2026
23.10
23.40
22.95
23.20
23.20
0.00%
16,029
0.72
Feb 25, 2026
23.70
23.85
23.10
23.20
23.20
-2.11%
7,389
0.33
Feb 24, 2026
23.60
24.10
23.60
23.70
23.70
+0.42%
15,914
0.70
Feb 23, 2026
23.95
23.95
23.30
23.60
23.60
0.00%
20,461
0.90
Feb 20, 2026
23.25
23.85
23.20
23.60
23.60
+1.51%
14,536
0.64
Feb 19, 2026
23.75
23.75
23.10
23.25
23.25
-2.31%
19,378
0.86
Feb 18, 2026
23.70
23.90
23.30
23.80
23.80
+1.06%
8,786
0.38
Feb 17, 2026
25.15
25.15
23.30
23.55
23.55
-5.61%
15,987
0.70
Feb 16, 2026
25.00
25.15
24.45
24.45
24.45
-2.00%
21,396
0.93
Feb 13, 2026
24.60
25.20
24.50
24.95
24.95
+0.81%
18,162
0.78
Feb 12, 2026
24.00
24.85
24.00
24.75
24.75
+1.23%
18,971
0.82
Feb 11, 2026
24.90
24.90
24.20
24.45
24.45
-1.81%
23,451
1.01
Feb 10, 2026
24.20
25.05
24.20
24.90
24.90
+2.05%
29,740
1.28
Feb 09, 2026
24.50
24.60
24.10
24.40
24.40
+0.21%
21,859
0.94
Feb 06, 2026
24.10
24.35
23.10
24.35
24.35
+2.53%
22,549
0.96
Feb 05, 2026
24.10
24.10
23.40
23.75
23.75
-0.84%
12,113
0.51
Feb 04, 2026
23.30
24.15
23.30
23.95
23.95
+2.57%
28,748
1.19
Feb 03, 2026
23.50
23.55
22.95
23.35
23.35
+0.43%
24,926
1.03
Feb 02, 2026
22.80
23.50
22.55
23.25
23.25
+2.88%
25,932
1.06
Rows: