Valiant Holding (CH:VATN)
:VATN
Want to see CH:VATN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
182.00
182.40
181.00
181.60
181.60
-0.55%
31,606
1.21
Apr 29, 2026
183.60
183.80
182.40
182.60
182.60
-0.54%
10,913
0.41
Apr 28, 2026
182.00
184.40
181.40
183.60
183.60
+1.21%
24,873
0.95
Apr 27, 2026
180.80
182.00
179.80
181.40
181.40
+0.22%
13,719
0.52
Apr 24, 2026
181.00
183.40
180.20
181.00
181.00
-0.11%
14,019
0.53
Apr 23, 2026
182.20
182.20
179.80
181.20
181.20
-0.22%
14,366
0.54
Apr 22, 2026
183.60
184.00
181.60
181.60
181.60
-0.98%
23,561
0.89
Apr 21, 2026
181.60
183.60
180.40
183.40
183.40
+0.77%
21,319
0.80
Apr 20, 2026
180.60
182.00
179.80
182.00
182.00
+0.78%
26,165
0.99
Apr 17, 2026
181.00
181.60
178.20
180.60
180.60
+0.11%
40,679
1.56
Apr 16, 2026
181.80
182.00
178.60
180.40
180.40
-0.66%
47,876
1.88
Apr 15, 2026
183.00
183.20
181.20
181.60
181.60
-0.55%
14,390
0.56
Apr 14, 2026
182.20
183.20
180.60
182.60
182.60
+0.44%
22,127
0.86
Apr 13, 2026
181.00
182.40
179.80
181.80
181.80
+0.44%
17,256
0.67
Apr 10, 2026
181.20
182.00
179.80
181.00
181.00
+0.22%
18,857
0.73
Apr 09, 2026
177.80
180.60
177.00
180.60
180.60
+2.15%
26,136
1.02
Apr 08, 2026
176.80
179.80
175.40
176.80
176.80
-0.90%
30,442
1.20
Apr 07, 2026
177.00
181.60
176.40
178.40
178.40
+0.79%
42,225
1.68
Apr 06, 2026
177.00
177.00
175.40
177.00
177.00
0.00%
0
0.00
Apr 03, 2026
177.00
177.00
175.40
177.00
177.00
0.00%
0
0.00
Apr 02, 2026
175.60
177.00
175.40
177.00
177.00
+0.11%
27,031
1.05
Apr 01, 2026
176.40
178.20
175.40
176.80
176.80
0.00%
15,884
0.63
Mar 31, 2026
174.20
176.80
174.20
176.80
176.80
+1.84%
24,761
0.99
Mar 30, 2026
172.00
174.60
171.20
173.60
173.60
+0.46%
20,055
0.81
Mar 27, 2026
174.00
175.20
171.60
172.80
172.80
-0.35%
48,012
1.98
Mar 26, 2026
172.40
174.00
171.60
173.40
173.40
+0.70%
22,941
0.95
Mar 25, 2026
174.40
175.60
171.40
172.20
172.20
-1.03%
25,443
1.07
Mar 24, 2026
171.40
175.00
171.00
174.00
174.00
+1.40%
27,408
1.16
Mar 23, 2026
170.20
172.60
163.00
171.60
171.60
-0.69%
54,518
2.36
Mar 20, 2026
169.60
172.80
167.80
172.80
172.80
+2.37%
241,981
12.39
Mar 19, 2026
166.00
170.00
166.00
168.80
168.80
+0.60%
22,086
1.14
Mar 18, 2026
166.60
168.80
166.60
167.80
167.80
+0.84%
13,467
0.69
Mar 17, 2026
167.20
168.40
164.80
166.40
166.40
-0.48%
23,673
1.22
Mar 16, 2026
165.40
167.60
164.00
167.20
167.20
+1.46%
19,067
0.99
Mar 13, 2026
165.20
167.00
164.00
164.80
164.80
-0.12%
14,195
0.73
Mar 12, 2026
166.20
166.20
164.00
165.00
165.00
+0.24%
10,200
0.53
Mar 11, 2026
166.60
166.60
164.40
164.60
164.60
-0.96%
12,566
0.64
Mar 10, 2026
166.20
168.00
165.20
166.20
166.20
+0.85%
15,189
0.78
Mar 09, 2026
161.40
164.80
160.20
164.80
164.80
+0.61%
23,600
1.22
Mar 06, 2026
168.00
168.00
163.00
163.80
163.80
-1.80%
25,393
1.33
Mar 05, 2026
168.00
171.00
166.80
166.80
166.80
-0.24%
19,379
1.02
Mar 04, 2026
164.60
169.40
163.80
167.20
167.20
+1.21%
16,146
0.85
Mar 03, 2026
169.00
169.20
164.00
165.20
165.20
-3.28%
26,572
1.40
Mar 02, 2026
163.00
170.80
156.00
170.80
170.80
+2.28%
29,397
1.56
Feb 27, 2026
167.00
167.80
165.00
167.00
167.00
+0.48%
36,238
1.97
Feb 26, 2026
166.80
167.20
165.60
166.20
166.20
-0.48%
14,131
0.76
Feb 25, 2026
168.80
168.80
166.00
167.00
167.00
-0.48%
21,451
1.16
Feb 24, 2026
169.20
169.60
166.00
167.80
167.80
-0.83%
36,804
1.95
Feb 23, 2026
168.80
170.60
167.80
169.20
169.20
+0.24%
48,066
2.61
Feb 20, 2026
168.00
169.00
167.20
168.80
168.80
+0.60%
52,148
2.92
Rows: