Valiant Holding (CH:VATN)
:VATN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
181.20
182.00
179.80
181.00
181.00
+0.22%
18,857
0.73
Apr 09, 2026
177.80
180.60
177.00
180.60
180.60
+2.15%
26,136
1.02
Apr 08, 2026
176.80
179.80
175.40
176.80
176.80
-0.90%
30,442
1.20
Apr 07, 2026
177.00
181.60
176.40
178.40
178.40
+0.79%
42,225
1.68
Apr 06, 2026
177.00
177.00
175.40
177.00
177.00
0.00%
0
0.00
Apr 03, 2026
177.00
177.00
175.40
177.00
177.00
0.00%
0
0.00
Apr 02, 2026
175.60
177.00
175.40
177.00
177.00
+0.11%
27,031
1.05
Apr 01, 2026
176.40
178.20
175.40
176.80
176.80
0.00%
15,884
0.63
Mar 31, 2026
174.20
176.80
174.20
176.80
176.80
+1.84%
24,761
0.99
Mar 30, 2026
172.00
174.60
171.20
173.60
173.60
+0.46%
20,055
0.81
Mar 27, 2026
174.00
175.20
171.60
172.80
172.80
-0.35%
48,012
1.98
Mar 26, 2026
172.40
174.00
171.60
173.40
173.40
+0.70%
22,941
0.95
Mar 25, 2026
174.40
175.60
171.40
172.20
172.20
-1.03%
25,443
1.07
Mar 24, 2026
171.40
175.00
171.00
174.00
174.00
+1.40%
27,408
1.16
Mar 23, 2026
170.20
172.60
163.00
171.60
171.60
-0.69%
54,518
2.36
Mar 20, 2026
169.60
172.80
167.80
172.80
172.80
+2.37%
241,981
12.39
Mar 19, 2026
166.00
170.00
166.00
168.80
168.80
+0.60%
22,086
1.14
Mar 18, 2026
166.60
168.80
166.60
167.80
167.80
+0.84%
13,467
0.69
Mar 17, 2026
167.20
168.40
164.80
166.40
166.40
-0.48%
23,673
1.22
Mar 16, 2026
165.40
167.60
164.00
167.20
167.20
+1.46%
19,067
0.99
Mar 13, 2026
165.20
167.00
164.00
164.80
164.80
-0.12%
14,195
0.73
Mar 12, 2026
166.20
166.20
164.00
165.00
165.00
+0.24%
10,200
0.53
Mar 11, 2026
166.60
166.60
164.40
164.60
164.60
-0.96%
12,566
0.64
Mar 10, 2026
166.20
168.00
165.20
166.20
166.20
+0.85%
15,189
0.78
Mar 09, 2026
161.40
164.80
160.20
164.80
164.80
+0.61%
23,600
1.22
Mar 06, 2026
168.00
168.00
163.00
163.80
163.80
-1.80%
25,393
1.33
Mar 05, 2026
168.00
171.00
166.80
166.80
166.80
-0.24%
19,379
1.02
Mar 04, 2026
164.60
169.40
163.80
167.20
167.20
+1.21%
16,146
0.85
Mar 03, 2026
169.00
169.20
164.00
165.20
165.20
-3.28%
26,572
1.40
Mar 02, 2026
163.00
170.80
156.00
170.80
170.80
+2.28%
29,397
1.56
Feb 27, 2026
167.00
167.80
165.00
167.00
167.00
+0.48%
36,238
1.97
Feb 26, 2026
166.80
167.20
165.60
166.20
166.20
-0.48%
14,131
0.76
Feb 25, 2026
168.80
168.80
166.00
167.00
167.00
-0.48%
21,451
1.16
Feb 24, 2026
169.20
169.60
166.00
167.80
167.80
-0.83%
36,804
1.95
Feb 23, 2026
168.80
170.60
167.80
169.20
169.20
+0.24%
48,066
2.61
Feb 20, 2026
168.00
169.00
167.20
168.80
168.80
+0.60%
52,148
2.92
Feb 19, 2026
168.00
169.40
166.00
167.80
167.80
+0.24%
30,582
1.73
Feb 18, 2026
165.00
167.60
164.60
167.40
167.40
+1.58%
22,839
1.30
Feb 17, 2026
162.40
164.80
161.80
164.80
164.80
+2.36%
11,403
0.65
Feb 16, 2026
161.00
163.00
160.20
162.80
162.80
+1.12%
10,268
0.58
Feb 13, 2026
160.60
161.00
158.40
161.00
161.00
+0.25%
16,649
0.94
Feb 12, 2026
161.00
161.00
158.40
160.60
160.60
+0.38%
31,423
1.79
Feb 11, 2026
161.00
161.20
159.20
160.00
160.00
-0.62%
12,304
0.69
Feb 10, 2026
161.40
161.60
158.80
161.00
161.00
-0.37%
7,729
0.42
Feb 09, 2026
159.60
161.60
159.20
161.60
161.60
+1.25%
20,189
1.10
Feb 06, 2026
158.20
163.40
155.40
159.60
159.60
+1.14%
27,328
1.48
Feb 05, 2026
158.00
161.20
155.60
157.80
157.80
+0.25%
22,541
1.23
Feb 04, 2026
156.00
157.80
155.00
157.40
157.40
+1.42%
14,045
0.77
Feb 03, 2026
156.80
157.00
154.20
155.20
155.20
-0.64%
15,074
0.82
Feb 02, 2026
153.40
156.20
153.40
156.20
156.20
+0.64%
12,943
0.70
Rows: