Education
About Us
Working with TipRanks
Follow Us
Valiant Holding (CH:VATN)
:VATN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
142.80
143.20
142.20
142.20
142.20
-0.70%
18,793
1.14
Dec 10, 2025
143.00
144.20
142.20
143.20
143.20
-0.28%
14,037
0.86
Dec 09, 2025
143.00
145.00
143.00
143.60
143.60
+0.42%
23,236
1.43
Dec 08, 2025
143.00
143.20
142.20
143.00
143.00
+0.42%
9,178
0.56
Dec 05, 2025
143.40
143.40
142.20
142.40
142.40
-0.56%
14,074
0.86
Dec 04, 2025
142.20
143.20
141.40
143.20
143.20
+0.70%
13,974
0.86
Dec 03, 2025
142.20
142.20
140.60
142.20
142.20
-0.14%
11,451
0.70
Dec 02, 2025
141.60
142.60
141.00
142.40
142.40
+0.28%
13,476
0.79
Dec 01, 2025
140.40
142.00
139.80
142.00
142.00
+1.43%
21,669
1.28
Nov 28, 2025
139.00
140.00
138.00
140.00
140.00
+0.86%
24,174
1.44
Nov 27, 2025
138.20
139.00
137.40
138.80
138.80
+0.43%
8,471
0.50
Nov 26, 2025
136.20
138.60
136.20
138.20
138.20
+1.17%
25,764
1.55
Nov 25, 2025
136.60
137.20
135.00
136.60
136.60
+1.34%
13,867
0.84
Nov 24, 2025
136.60
136.60
134.80
134.80
134.80
-1.32%
65,204
4.17
Nov 21, 2025
135.80
136.60
135.20
136.60
136.60
+0.44%
15,033
0.96
Nov 20, 2025
136.20
137.60
135.60
136.00
136.00
+0.74%
19,042
1.23
Nov 19, 2025
136.00
136.40
134.80
135.00
135.00
-0.44%
21,026
1.38
Nov 18, 2025
137.00
137.00
135.00
135.60
135.60
-1.45%
15,904
1.04
Nov 17, 2025
137.80
139.20
136.80
137.60
137.60
+0.15%
8,665
0.56
Nov 14, 2025
139.00
139.00
136.60
137.40
137.40
-1.43%
16,454
1.07
Nov 13, 2025
140.00
140.20
138.60
139.40
139.40
-0.14%
21,309
1.40
Nov 12, 2025
139.40
140.20
138.80
139.60
139.60
+0.29%
21,252
1.42
Nov 11, 2025
139.20
140.40
138.60
139.20
139.20
+0.87%
34,177
2.34
Nov 10, 2025
131.00
138.00
131.00
138.00
138.00
+3.45%
38,177
2.70
Nov 07, 2025
130.80
134.20
130.20
133.40
133.40
+2.62%
19,506
1.40
Nov 06, 2025
131.40
136.00
129.00
130.00
130.00
-0.61%
34,582
2.54
Nov 05, 2025
131.20
132.80
129.60
130.80
130.80
-0.46%
13,688
1.01
Nov 04, 2025
132.40
133.00
131.00
131.40
131.40
-0.90%
11,893
0.87
Nov 03, 2025
132.20
133.00
131.60
132.60
132.60
+0.30%
13,381
0.98
Oct 31, 2025
132.00
133.00
131.00
132.20
132.20
+0.15%
19,598
1.44
Oct 30, 2025
129.80
132.00
129.60
132.00
132.00
+1.69%
17,095
1.26
Oct 29, 2025
130.00
130.60
129.40
129.80
129.80
-0.31%
7,450
0.55
Oct 28, 2025
130.00
130.20
128.80
130.20
130.20
+0.31%
10,157
0.75
Oct 27, 2025
129.20
130.20
128.60
129.80
129.80
+0.15%
9,471
0.69
Oct 24, 2025
128.60
129.60
127.60
129.60
129.60
+0.47%
11,631
0.85
Oct 23, 2025
127.80
129.00
127.80
129.00
129.00
+0.94%
11,372
0.82
Oct 22, 2025
126.20
127.80
126.00
127.80
127.80
+0.79%
42,757
3.13
Oct 21, 2025
127.40
128.00
126.20
126.80
126.80
-0.47%
14,622
1.05
Oct 20, 2025
128.20
128.60
127.20
127.40
127.40
-0.93%
6,744
0.48
Oct 17, 2025
127.00
128.60
126.60
128.60
128.60
+0.16%
15,860
1.14
Oct 16, 2025
129.00
129.20
127.80
128.40
128.40
-0.62%
12,292
0.88
Oct 15, 2025
129.40
130.40
128.60
129.20
129.20
-0.46%
15,239
1.09
Oct 14, 2025
130.00
130.40
128.20
129.80
129.80
-0.31%
12,117
0.87
Oct 13, 2025
131.80
132.20
129.60
130.20
130.20
-1.21%
14,009
1.01
Oct 10, 2025
131.80
133.00
131.00
131.80
131.80
0.00%
10,051
0.72
Oct 09, 2025
130.60
133.00
130.60
131.80
131.80
+0.76%
15,682
1.10
Oct 08, 2025
128.60
131.60
128.60
130.80
130.80
+1.55%
17,542
1.23
Oct 07, 2025
129.20
130.20
128.80
128.80
128.80
-0.62%
11,903
0.80
Oct 06, 2025
129.40
130.00
128.60
129.60
129.60
0.00%
13,394
0.88
Oct 03, 2025
128.00
129.80
128.00
129.60
129.60
+1.09%
9,522
0.61
Rows: