Education
About Us
Working with TipRanks
Follow Us
Valiant Holding (CH:VATN)
:VATN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
156.00
156.00
154.60
155.20
155.20
+1.04%
18,433
1.00
Jan 29, 2026
155.40
155.80
152.60
153.60
153.60
-1.29%
16,349
0.90
Jan 28, 2026
157.20
157.60
154.80
155.60
155.60
-1.02%
11,159
0.61
Jan 27, 2026
155.20
157.60
154.40
157.20
157.20
+1.42%
30,382
1.70
Jan 26, 2026
159.00
159.00
155.00
155.00
155.00
-2.52%
15,108
0.85
Jan 23, 2026
160.80
161.20
157.20
159.00
159.00
-1.12%
27,373
1.56
Jan 22, 2026
160.00
162.00
159.20
160.80
160.80
+0.75%
27,423
1.54
Jan 21, 2026
158.20
159.80
157.40
159.60
159.60
+0.88%
15,862
0.89
Jan 20, 2026
156.00
158.80
155.80
158.20
158.20
+1.15%
16,521
0.94
Jan 19, 2026
155.20
157.40
153.80
156.40
156.40
+0.13%
14,987
0.85
Jan 16, 2026
156.00
157.60
155.00
156.20
156.20
+0.39%
10,850
0.61
Jan 15, 2026
157.00
157.20
155.40
155.60
155.60
-1.27%
29,169
1.67
Jan 14, 2026
152.80
157.60
152.40
157.60
157.60
+3.55%
39,128
2.30
Jan 13, 2026
153.20
153.40
151.20
152.20
152.20
-0.78%
15,149
0.89
Jan 12, 2026
152.00
153.40
150.20
153.40
153.40
+0.92%
14,816
0.87
Jan 09, 2026
151.40
152.00
149.80
152.00
152.00
0.00%
13,163
0.77
Jan 08, 2026
152.00
152.60
151.00
152.00
152.00
+0.13%
20,895
1.23
Jan 07, 2026
153.20
153.40
150.40
151.80
151.80
-0.78%
19,413
1.15
Jan 06, 2026
155.60
155.60
151.40
153.00
153.00
-1.80%
20,317
1.22
Jan 05, 2026
151.80
155.80
150.80
155.80
155.80
+3.18%
23,342
1.42
Jan 02, 2026
151.00
151.00
150.80
151.00
151.00
0.00%
0
0.00
Jan 01, 2026
151.00
151.00
149.80
151.00
151.00
0.00%
0
0.00
Dec 31, 2025
151.00
151.00
149.80
151.00
151.00
0.00%
0
0.00
Dec 30, 2025
150.00
151.00
149.80
151.00
151.00
+0.40%
17,372
1.03
Dec 29, 2025
149.40
150.40
148.80
150.40
150.40
+0.67%
17,026
1.02
Dec 23, 2025
149.00
149.80
148.60
149.40
149.40
+0.40%
10,865
0.64
Dec 22, 2025
147.80
149.20
147.40
148.80
148.80
+0.68%
16,591
0.98
Dec 19, 2025
148.00
148.40
147.20
147.80
147.80
0.00%
16,708
0.99
Dec 18, 2025
146.40
147.80
145.80
147.80
147.80
+0.96%
17,144
1.03
Dec 17, 2025
144.40
146.40
144.40
146.40
146.40
+1.24%
14,375
0.85
Dec 16, 2025
144.40
145.20
143.40
144.60
144.60
-0.14%
15,692
0.93
Dec 15, 2025
143.80
145.40
143.40
144.80
144.80
+0.98%
17,218
1.03
Dec 12, 2025
142.80
144.20
142.00
143.40
143.40
+0.84%
15,515
0.93
Dec 11, 2025
142.80
143.20
142.20
142.20
142.20
-0.70%
18,793
1.14
Dec 10, 2025
143.00
144.20
142.20
143.20
143.20
-0.28%
14,037
0.86
Dec 09, 2025
143.00
145.00
143.00
143.60
143.60
+0.42%
23,236
1.43
Dec 08, 2025
143.00
143.20
142.20
143.00
143.00
+0.42%
9,178
0.56
Dec 05, 2025
143.40
143.40
142.20
142.40
142.40
-0.56%
14,074
0.86
Dec 04, 2025
142.20
143.20
141.40
143.20
143.20
+0.70%
13,974
0.86
Dec 03, 2025
142.20
142.20
140.60
142.20
142.20
-0.14%
11,451
0.70
Dec 02, 2025
141.60
142.60
141.00
142.40
142.40
+0.28%
13,476
0.79
Dec 01, 2025
140.40
142.00
139.80
142.00
142.00
+1.43%
21,669
1.28
Nov 28, 2025
139.00
140.00
138.00
140.00
140.00
+0.86%
24,174
1.44
Nov 27, 2025
138.20
139.00
137.40
138.80
138.80
+0.43%
8,471
0.50
Nov 26, 2025
136.20
138.60
136.20
138.20
138.20
+1.17%
25,764
1.55
Nov 25, 2025
136.60
137.20
135.00
136.60
136.60
+1.34%
13,867
0.84
Nov 24, 2025
136.60
136.60
134.80
134.80
134.80
-1.32%
65,204
4.17
Nov 21, 2025
135.80
136.60
135.20
136.60
136.60
+0.44%
15,033
0.96
Nov 20, 2025
136.20
137.60
135.60
136.00
136.00
+0.74%
19,042
1.23
Nov 19, 2025
136.00
136.40
134.80
135.00
135.00
-0.44%
21,026
1.38
Rows: