Education
About Us
Working with TipRanks
Follow Us
Valiant Holding (CH:VATN)
:VATN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
127.20
127.80
125.60
126.60
126.60
-0.78%
10,761
0.66
Sep 17, 2025
128.60
129.00
127.20
127.60
127.60
-0.47%
12,018
0.73
Sep 16, 2025
130.20
130.20
128.00
128.20
128.20
-1.84%
12,729
0.77
Sep 15, 2025
130.00
131.40
129.80
130.60
130.60
+0.46%
9,805
0.59
Sep 12, 2025
130.60
131.20
129.80
130.00
130.00
-0.15%
6,997
0.42
Sep 11, 2025
129.40
131.00
129.40
130.20
130.20
+0.77%
15,372
0.93
Sep 10, 2025
129.20
130.40
129.00
129.20
129.20
-0.15%
14,910
0.90
Sep 09, 2025
128.60
129.40
128.00
129.40
129.40
+0.94%
8,615
0.52
Sep 08, 2025
129.60
129.60
127.80
128.20
128.20
-0.31%
11,017
0.66
Sep 05, 2025
128.20
130.20
128.00
128.60
128.60
+0.31%
17,768
1.08
Sep 04, 2025
130.80
131.20
124.40
128.20
128.20
-4.04%
59,462
3.77
Sep 03, 2025
132.40
134.20
132.40
133.60
133.60
+0.75%
12,091
0.76
Sep 02, 2025
132.40
132.80
131.20
132.60
132.60
+0.61%
15,374
0.96
Sep 01, 2025
132.00
132.40
131.40
131.80
131.80
-0.30%
9,599
0.59
Aug 29, 2025
131.80
132.40
130.80
132.20
132.20
+0.30%
11,549
0.69
Aug 28, 2025
132.40
132.80
131.40
131.80
131.80
-0.45%
11,464
0.69
Aug 27, 2025
132.80
133.00
131.00
132.40
132.40
-0.30%
9,611
0.57
Aug 26, 2025
132.60
133.00
131.80
132.80
132.80
+0.15%
16,242
0.97
Aug 25, 2025
132.20
133.60
132.20
132.60
132.60
0.00%
6,921
0.41
Aug 22, 2025
132.00
132.80
132.00
132.60
132.60
0.00%
9,013
0.53
Aug 21, 2025
130.40
132.60
129.80
132.60
132.60
+1.84%
18,804
1.09
Aug 20, 2025
130.60
131.20
129.00
130.20
130.20
-0.31%
16,025
0.94
Aug 19, 2025
131.20
132.00
130.60
130.60
130.60
-0.46%
8,648
0.50
Aug 18, 2025
131.60
132.00
130.80
131.20
131.20
-0.15%
14,346
0.81
Aug 15, 2025
133.00
133.00
130.60
131.40
131.40
-0.76%
6,490
0.35
Aug 14, 2025
131.80
133.80
131.80
132.40
132.40
+0.15%
10,922
0.59
Aug 13, 2025
132.00
132.60
131.60
132.20
132.20
+0.30%
6,960
0.37
Aug 12, 2025
131.40
132.80
131.00
131.80
131.80
+0.30%
10,950
0.58
Aug 11, 2025
131.20
131.80
130.60
131.40
131.40
+0.31%
10,760
0.56
Aug 08, 2025
131.80
132.60
130.40
131.00
131.00
-0.30%
10,463
0.54
Aug 07, 2025
131.60
133.40
131.00
131.40
131.40
-0.15%
18,260
0.92
Aug 06, 2025
129.40
131.80
129.00
131.60
131.60
+2.33%
17,744
0.87
Aug 05, 2025
129.80
129.80
128.60
128.60
128.60
-0.77%
13,578
0.66
Aug 04, 2025
127.00
129.60
126.80
129.60
129.60
+1.09%
13,219
0.62
Jul 31, 2025
127.00
128.40
126.00
128.20
128.20
+1.58%
17,551
0.80
Jul 30, 2025
125.20
126.40
124.80
126.20
126.20
+0.64%
16,048
0.72
Jul 29, 2025
125.60
126.00
125.00
125.40
125.40
0.00%
13,515
0.61
Jul 28, 2025
129.20
129.40
125.40
125.40
125.40
-3.09%
22,630
1.02
Jul 25, 2025
128.60
131.40
128.40
129.40
129.40
+0.47%
29,925
1.36
Jul 24, 2025
130.20
131.00
127.80
128.80
128.80
-0.46%
27,864
1.28
Jul 23, 2025
130.80
131.20
129.20
129.40
129.40
-0.92%
11,445
0.52
Jul 22, 2025
131.00
131.40
130.20
130.60
130.60
-0.61%
14,205
0.64
Jul 21, 2025
130.60
131.40
130.40
131.40
131.40
+0.31%
13,848
0.62
Jul 18, 2025
130.60
131.20
130.20
131.00
131.00
+0.46%
18,266
0.82
Jul 17, 2025
130.40
131.00
129.80
130.40
130.40
+0.31%
7,487
0.33
Jul 16, 2025
130.80
131.40
130.00
130.00
130.00
-0.91%
12,266
0.54
Jul 15, 2025
131.00
131.80
131.00
131.20
131.20
-0.15%
16,542
0.72
Jul 14, 2025
128.60
131.40
128.60
131.40
131.40
+1.86%
32,106
1.39
Jul 11, 2025
129.00
129.40
128.00
129.00
129.00
0.00%
18,412
0.79
Jul 10, 2025
127.60
129.00
126.40
129.00
129.00
+1.10%
52,430
2.24
Rows: