Valiant Holding (CH:VATN)
:VATN
Want to see CH:VATN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
160.00
160.20
156.20
157.80
157.80
-1.87%
18,187
0.64
May 21, 2026
161.00
163.60
160.80
160.80
160.80
-0.37%
38,079
1.34
May 20, 2026
159.20
161.40
158.20
161.40
161.40
+0.75%
34,675
1.20
May 19, 2026
160.60
162.00
159.40
160.20
160.20
-0.25%
22,920
0.79
May 18, 2026
159.00
160.80
158.20
160.60
160.60
+1.39%
35,355
1.23
May 15, 2026
165.80
168.00
164.40
164.40
158.40
-0.72%
73,979
2.67
May 14, 2026
165.60
167.20
163.80
165.60
159.56
0.00%
0
0.00
May 13, 2026
167.00
167.20
163.80
165.60
159.56
-0.72%
33,501
1.21
May 12, 2026
166.80
167.20
164.60
166.80
160.71
0.00%
29,598
1.07
May 11, 2026
166.80
169.00
165.20
166.80
160.71
+0.24%
22,465
0.82
May 08, 2026
163.40
167.00
162.80
166.40
160.33
+1.96%
27,829
1.02
May 07, 2026
176.80
176.80
156.20
163.20
157.24
-9.13%
67,116
2.54
May 06, 2026
178.40
179.60
176.60
179.60
173.05
+1.35%
31,993
1.21
May 05, 2026
178.00
179.60
175.20
177.20
170.73
-0.78%
19,919
0.75
May 04, 2026
181.80
182.20
178.00
178.60
172.08
-1.65%
20,148
0.77
May 01, 2026
181.60
182.40
181.00
181.60
174.97
0.00%
0
0.00
Apr 30, 2026
182.00
182.40
181.00
181.60
174.97
-0.55%
31,606
1.20
Apr 29, 2026
183.60
183.80
182.40
182.60
175.94
-0.54%
10,913
0.41
Apr 28, 2026
182.00
184.40
181.40
183.60
176.90
+1.21%
24,873
0.95
Apr 27, 2026
180.80
182.00
179.80
181.40
174.78
+0.22%
13,719
0.52
Apr 24, 2026
181.00
183.40
180.20
181.00
174.39
-0.11%
14,019
0.53
Apr 23, 2026
182.20
182.20
179.80
181.20
174.59
-0.22%
14,366
0.54
Apr 22, 2026
183.60
184.00
181.60
181.60
174.97
-0.98%
23,561
0.89
Apr 21, 2026
181.60
183.60
180.40
183.40
176.71
+0.77%
21,319
0.80
Apr 20, 2026
180.60
182.00
179.80
182.00
175.36
+0.78%
26,165
0.99
Apr 17, 2026
181.00
181.60
178.20
180.60
174.01
+0.11%
40,679
1.56
Apr 16, 2026
181.80
182.00
178.60
180.40
173.82
-0.66%
47,876
1.87
Apr 15, 2026
183.00
183.20
181.20
181.60
174.97
-0.55%
14,390
0.56
Apr 14, 2026
182.20
183.20
180.60
182.60
175.94
+0.44%
22,127
0.86
Apr 13, 2026
181.00
182.40
179.80
181.80
175.16
+0.44%
17,256
0.67
Apr 10, 2026
181.20
182.00
179.80
181.00
174.39
+0.22%
18,857
0.73
Apr 09, 2026
177.80
180.60
177.00
180.60
174.01
+2.15%
26,136
1.02
Apr 08, 2026
176.80
179.80
175.40
176.80
170.35
-0.90%
30,442
1.20
Apr 07, 2026
177.00
181.60
176.40
178.40
171.89
+0.79%
42,225
1.68
Apr 06, 2026
177.00
177.00
175.40
177.00
170.54
0.00%
0
0.00
Apr 03, 2026
177.00
177.00
175.40
177.00
170.54
0.00%
0
0.00
Apr 02, 2026
175.60
177.00
175.40
177.00
170.54
+0.11%
27,031
1.05
Apr 01, 2026
176.40
178.20
175.40
176.80
170.35
0.00%
15,884
0.63
Mar 31, 2026
174.20
176.80
174.20
176.80
170.35
+1.84%
24,761
0.99
Mar 30, 2026
172.00
174.60
171.20
173.60
167.26
+0.46%
20,055
0.81
Mar 27, 2026
174.00
175.20
171.60
172.80
166.49
-0.35%
48,012
1.98
Mar 26, 2026
172.40
174.00
171.60
173.40
167.07
+0.70%
22,941
0.95
Mar 25, 2026
174.40
175.60
171.40
172.20
165.92
-1.03%
25,443
1.07
Mar 24, 2026
171.40
175.00
171.00
174.00
167.65
+1.40%
27,408
1.18
Mar 23, 2026
170.20
172.60
163.00
171.60
165.34
-0.69%
54,518
2.43
Mar 20, 2026
169.60
172.80
167.80
172.80
166.49
+2.37%
241,981
12.91
Mar 19, 2026
166.00
170.00
166.00
168.80
162.64
+0.60%
22,086
1.18
Mar 18, 2026
166.60
168.80
166.60
167.80
161.68
+0.84%
13,467
0.72
Mar 17, 2026
167.20
168.40
164.80
166.40
160.33
-0.48%
23,673
1.27
Mar 16, 2026
165.40
167.60
164.00
167.20
161.10
+1.46%
19,067
1.03
Rows: