Education
About Us
Working with TipRanks
Follow Us
Valiant Holding (CH:VATN)
:VATN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
151.40
152.00
149.80
152.00
152.00
0.00%
13,163
0.77
Jan 08, 2026
152.00
152.60
151.00
152.00
152.00
+0.13%
20,895
1.23
Jan 07, 2026
153.20
153.40
150.40
151.80
151.80
-0.78%
19,413
1.15
Jan 06, 2026
155.60
155.60
151.40
153.00
153.00
-1.80%
20,317
1.22
Jan 05, 2026
151.80
155.80
150.80
155.80
155.80
+3.18%
23,342
1.42
Jan 02, 2026
151.00
151.00
150.80
151.00
151.00
0.00%
0
0.00
Jan 01, 2026
151.00
151.00
149.80
151.00
151.00
0.00%
0
0.00
Dec 31, 2025
151.00
151.00
149.80
151.00
151.00
0.00%
0
0.00
Dec 30, 2025
150.00
151.00
149.80
151.00
151.00
+0.40%
17,372
1.03
Dec 29, 2025
149.40
150.40
148.80
150.40
150.40
+0.67%
17,026
1.02
Dec 23, 2025
149.00
149.80
148.60
149.40
149.40
+0.40%
10,865
0.64
Dec 22, 2025
147.80
149.20
147.40
148.80
148.80
+0.68%
16,591
0.98
Dec 19, 2025
148.00
148.40
147.20
147.80
147.80
0.00%
16,708
0.99
Dec 18, 2025
146.40
147.80
145.80
147.80
147.80
+0.96%
17,144
1.03
Dec 17, 2025
144.40
146.40
144.40
146.40
146.40
+1.24%
14,375
0.85
Dec 16, 2025
144.40
145.20
143.40
144.60
144.60
-0.14%
15,692
0.93
Dec 15, 2025
143.80
145.40
143.40
144.80
144.80
+0.98%
17,218
1.03
Dec 12, 2025
142.80
144.20
142.00
143.40
143.40
+0.84%
15,515
0.93
Dec 11, 2025
142.80
143.20
142.20
142.20
142.20
-0.70%
18,793
1.14
Dec 10, 2025
143.00
144.20
142.20
143.20
143.20
-0.28%
14,037
0.86
Dec 09, 2025
143.00
145.00
143.00
143.60
143.60
+0.42%
23,236
1.43
Dec 08, 2025
143.00
143.20
142.20
143.00
143.00
+0.42%
9,178
0.56
Dec 05, 2025
143.40
143.40
142.20
142.40
142.40
-0.56%
14,074
0.86
Dec 04, 2025
142.20
143.20
141.40
143.20
143.20
+0.70%
13,974
0.86
Dec 03, 2025
142.20
142.20
140.60
142.20
142.20
-0.14%
11,451
0.70
Dec 02, 2025
141.60
142.60
141.00
142.40
142.40
+0.28%
13,476
0.79
Dec 01, 2025
140.40
142.00
139.80
142.00
142.00
+1.43%
21,669
1.28
Nov 28, 2025
139.00
140.00
138.00
140.00
140.00
+0.86%
24,174
1.44
Nov 27, 2025
138.20
139.00
137.40
138.80
138.80
+0.43%
8,471
0.50
Nov 26, 2025
136.20
138.60
136.20
138.20
138.20
+1.17%
25,764
1.55
Nov 25, 2025
136.60
137.20
135.00
136.60
136.60
+1.34%
13,867
0.84
Nov 24, 2025
136.60
136.60
134.80
134.80
134.80
-1.32%
65,204
4.17
Nov 21, 2025
135.80
136.60
135.20
136.60
136.60
+0.44%
15,033
0.96
Nov 20, 2025
136.20
137.60
135.60
136.00
136.00
+0.74%
19,042
1.23
Nov 19, 2025
136.00
136.40
134.80
135.00
135.00
-0.44%
21,026
1.38
Nov 18, 2025
137.00
137.00
135.00
135.60
135.60
-1.45%
15,904
1.04
Nov 17, 2025
137.80
139.20
136.80
137.60
137.60
+0.15%
8,665
0.56
Nov 14, 2025
139.00
139.00
136.60
137.40
137.40
-1.43%
16,454
1.07
Nov 13, 2025
140.00
140.20
138.60
139.40
139.40
-0.14%
21,309
1.40
Nov 12, 2025
139.40
140.20
138.80
139.60
139.60
+0.29%
21,252
1.42
Nov 11, 2025
139.20
140.40
138.60
139.20
139.20
+0.87%
34,177
2.34
Nov 10, 2025
131.00
138.00
131.00
138.00
138.00
+3.45%
38,177
2.70
Nov 07, 2025
130.80
134.20
130.20
133.40
133.40
+2.62%
19,506
1.40
Nov 06, 2025
131.40
136.00
129.00
130.00
130.00
-0.61%
34,582
2.54
Nov 05, 2025
131.20
132.80
129.60
130.80
130.80
-0.46%
13,688
1.01
Nov 04, 2025
132.40
133.00
131.00
131.40
131.40
-0.90%
11,893
0.87
Nov 03, 2025
132.20
133.00
131.60
132.60
132.60
+0.30%
13,381
0.98
Oct 31, 2025
132.00
133.00
131.00
132.20
132.20
+0.15%
19,598
1.44
Oct 30, 2025
129.80
132.00
129.60
132.00
132.00
+1.69%
17,095
1.26
Oct 29, 2025
130.00
130.60
129.40
129.80
129.80
-0.31%
7,450
0.54
Rows: