Education
About Us
Working with TipRanks
Follow Us
Valiant Holding (CH:VATN)
:VATN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
169.60
172.80
167.80
172.80
172.80
+2.37%
241,981
12.39
Mar 19, 2026
166.00
170.00
166.00
168.80
168.80
+0.60%
22,086
1.14
Mar 18, 2026
166.60
168.80
166.60
167.80
167.80
+0.84%
13,467
0.69
Mar 17, 2026
167.20
168.40
164.80
166.40
166.40
-0.48%
23,673
1.22
Mar 16, 2026
165.40
167.60
164.00
167.20
167.20
+1.46%
19,067
0.99
Mar 13, 2026
165.20
167.00
164.00
164.80
164.80
-0.12%
14,195
0.73
Mar 12, 2026
166.20
166.20
164.00
165.00
165.00
+0.24%
10,200
0.53
Mar 11, 2026
166.60
166.60
164.40
164.60
164.60
-0.96%
12,566
0.64
Mar 10, 2026
166.20
168.00
165.20
166.20
166.20
+0.85%
15,189
0.78
Mar 09, 2026
161.40
164.80
160.20
164.80
164.80
+0.61%
23,600
1.22
Mar 06, 2026
168.00
168.00
163.00
163.80
163.80
-1.80%
25,393
1.33
Mar 05, 2026
168.00
171.00
166.80
166.80
166.80
-0.24%
19,379
1.02
Mar 04, 2026
164.60
169.40
163.80
167.20
167.20
+1.21%
16,146
0.85
Mar 03, 2026
169.00
169.20
164.00
165.20
165.20
-3.28%
26,572
1.40
Mar 02, 2026
163.00
170.80
156.00
170.80
170.80
+2.28%
29,397
1.56
Feb 27, 2026
167.00
167.80
165.00
167.00
167.00
+0.48%
36,238
1.97
Feb 26, 2026
166.80
167.20
165.60
166.20
166.20
-0.48%
14,131
0.76
Feb 25, 2026
168.80
168.80
166.00
167.00
167.00
-0.48%
21,451
1.16
Feb 24, 2026
169.20
169.60
166.00
167.80
167.80
-0.83%
36,804
1.95
Feb 23, 2026
168.80
170.60
167.80
169.20
169.20
+0.24%
48,066
2.61
Feb 20, 2026
168.00
169.00
167.20
168.80
168.80
+0.60%
52,148
2.92
Feb 19, 2026
168.00
169.40
166.00
167.80
167.80
+0.24%
30,582
1.73
Feb 18, 2026
165.00
167.60
164.60
167.40
167.40
+1.58%
22,839
1.30
Feb 17, 2026
162.40
164.80
161.80
164.80
164.80
+2.36%
11,403
0.65
Feb 16, 2026
161.00
163.00
160.20
162.80
162.80
+1.12%
10,268
0.58
Feb 13, 2026
160.60
161.00
158.40
161.00
161.00
+0.25%
16,649
0.94
Feb 12, 2026
161.00
161.00
158.40
160.60
160.60
+0.38%
31,423
1.79
Feb 11, 2026
161.00
161.20
159.20
160.00
160.00
-0.62%
12,304
0.69
Feb 10, 2026
161.40
161.60
158.80
161.00
161.00
-0.37%
7,729
0.42
Feb 09, 2026
159.60
161.60
159.20
161.60
161.60
+1.25%
20,189
1.10
Feb 06, 2026
158.20
163.40
155.40
159.60
159.60
+1.14%
27,328
1.48
Feb 05, 2026
158.00
161.20
155.60
157.80
157.80
+0.25%
22,541
1.23
Feb 04, 2026
156.00
157.80
155.00
157.40
157.40
+1.42%
14,045
0.77
Feb 03, 2026
156.80
157.00
154.20
155.20
155.20
-0.64%
15,074
0.82
Feb 02, 2026
153.40
156.20
153.40
156.20
156.20
+0.64%
12,943
0.70
Jan 30, 2026
156.00
156.00
154.60
155.20
155.20
+1.04%
18,433
1.00
Jan 29, 2026
155.40
155.80
152.60
153.60
153.60
-1.29%
16,349
0.90
Jan 28, 2026
157.20
157.60
154.80
155.60
155.60
-1.02%
11,159
0.61
Jan 27, 2026
155.20
157.60
154.40
157.20
157.20
+1.42%
30,382
1.70
Jan 26, 2026
159.00
159.00
155.00
155.00
155.00
-2.52%
15,108
0.85
Jan 23, 2026
160.80
161.20
157.20
159.00
159.00
-1.12%
27,373
1.56
Jan 22, 2026
160.00
162.00
159.20
160.80
160.80
+0.75%
27,423
1.54
Jan 21, 2026
158.20
159.80
157.40
159.60
159.60
+0.88%
15,862
0.89
Jan 20, 2026
156.00
158.80
155.80
158.20
158.20
+1.15%
16,521
0.94
Jan 19, 2026
155.20
157.40
153.80
156.40
156.40
+0.13%
14,987
0.85
Jan 16, 2026
156.00
157.60
155.00
156.20
156.20
+0.39%
10,850
0.61
Jan 15, 2026
157.00
157.20
155.40
155.60
155.60
-1.27%
29,169
1.67
Jan 14, 2026
152.80
157.60
152.40
157.60
157.60
+3.55%
39,128
2.30
Jan 13, 2026
153.20
153.40
151.20
152.20
152.20
-0.78%
15,149
0.89
Jan 12, 2026
152.00
153.40
150.20
153.40
153.40
+0.92%
14,816
0.87
Rows: