The Swatch Group (CH:UHR)
:UHR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
185.70
189.00
185.45
187.55
187.55
+1.82%
63,371
0.56
Apr 09, 2026
183.95
184.20
181.95
184.20
184.20
-0.27%
64,496
0.56
Apr 08, 2026
183.10
184.80
181.85
184.70
184.70
+6.12%
83,295
0.73
Apr 07, 2026
176.00
180.05
174.05
174.05
174.05
-1.36%
94,856
0.83
Apr 06, 2026
176.45
177.15
173.35
176.45
176.45
0.00%
0
0.00
Apr 03, 2026
176.45
177.15
173.35
176.45
176.45
0.00%
0
0.00
Apr 02, 2026
174.75
177.15
173.35
176.45
176.45
-0.17%
63,574
0.53
Apr 01, 2026
180.00
180.00
174.40
176.75
176.75
+1.87%
68,502
0.57
Mar 31, 2026
171.15
173.70
170.25
173.50
173.50
+1.76%
110,449
0.94
Mar 30, 2026
170.00
171.00
166.85
170.50
170.50
-0.06%
114,755
0.99
Mar 27, 2026
173.45
173.55
170.00
170.60
170.60
-1.67%
78,278
0.68
Mar 26, 2026
173.85
175.75
173.30
173.50
173.50
-0.80%
66,340
0.57
Mar 25, 2026
172.50
176.00
172.10
174.90
174.90
+1.77%
73,432
0.64
Mar 24, 2026
172.55
173.10
169.80
171.85
171.85
+0.50%
128,636
1.15
Mar 23, 2026
163.90
174.25
163.90
171.00
171.00
+1.82%
81,415
0.73
Mar 20, 2026
166.50
169.15
165.10
167.95
167.95
+2.13%
241,112
2.23
Mar 19, 2026
161.95
166.15
161.00
164.45
164.45
-1.53%
132,263
1.24
Mar 18, 2026
176.00
178.65
164.30
167.00
167.00
-4.49%
188,849
1.74
Mar 17, 2026
172.10
175.50
170.75
174.85
174.85
+0.81%
76,903
0.70
Mar 16, 2026
170.05
174.55
169.60
173.45
173.45
+2.00%
94,447
0.86
Mar 13, 2026
171.60
174.00
166.80
170.05
170.05
-0.87%
127,507
1.14
Mar 12, 2026
171.40
172.70
170.50
171.55
171.55
-0.35%
115,410
1.03
Mar 11, 2026
170.60
172.40
169.55
172.15
172.15
+0.09%
124,656
1.11
Mar 10, 2026
174.30
174.75
170.20
172.00
172.00
+1.47%
77,892
0.69
Mar 09, 2026
167.85
169.50
165.85
169.50
169.50
-0.82%
130,120
1.16
Mar 06, 2026
175.55
176.15
169.05
170.90
170.90
-1.92%
139,034
1.24
Mar 05, 2026
177.35
179.85
174.25
174.25
174.25
-2.19%
119,093
1.07
Mar 04, 2026
179.75
180.25
175.50
178.15
178.15
-0.08%
131,589
1.19
Mar 03, 2026
180.05
180.55
176.95
178.30
178.30
-3.07%
162,206
1.48
Mar 02, 2026
187.90
189.30
182.50
183.95
183.95
-6.53%
200,843
1.87
Feb 27, 2026
200.40
202.80
192.95
196.80
196.80
-2.19%
137,308
1.29
Feb 26, 2026
198.00
204.80
197.85
201.20
201.20
+0.88%
90,353
0.85
Feb 25, 2026
201.90
202.00
197.45
199.45
199.45
-1.21%
79,501
0.74
Feb 24, 2026
198.00
202.60
197.25
201.90
201.90
+1.82%
117,284
1.10
Feb 23, 2026
196.35
200.40
195.70
198.30
198.30
+0.23%
64,077
0.60
Feb 20, 2026
196.85
200.60
195.30
197.85
197.85
+1.15%
94,330
0.88
Feb 19, 2026
198.55
198.70
192.15
195.60
195.60
-1.81%
82,127
0.76
Feb 18, 2026
198.15
199.85
196.55
199.20
199.20
+0.94%
80,893
0.75
Feb 17, 2026
196.05
198.90
196.05
197.35
197.35
+0.46%
62,656
0.58
Feb 16, 2026
197.20
198.55
195.70
197.05
197.05
+0.31%
76,193
0.70
Feb 13, 2026
195.00
196.65
190.00
196.45
196.45
-0.13%
184,659
1.70
Feb 12, 2026
199.75
201.70
196.25
196.70
196.70
-1.38%
126,138
1.17
Feb 11, 2026
198.50
199.80
196.35
199.45
199.45
+0.48%
86,029
0.79
Feb 10, 2026
195.50
200.30
195.45
198.50
198.50
+2.43%
125,032
1.15
Feb 09, 2026
193.80
196.10
191.95
193.80
193.80
+0.03%
125,636
1.14
Feb 06, 2026
188.85
194.00
184.60
193.75
193.75
+2.95%
132,011
1.18
Feb 05, 2026
189.65
190.00
186.40
188.20
188.20
-0.50%
102,397
0.92
Feb 04, 2026
185.60
189.50
182.80
189.15
189.15
+2.52%
163,226
1.48
Feb 03, 2026
184.00
186.55
178.80
184.50
184.50
+2.90%
204,080
1.87
Feb 02, 2026
184.15
185.25
175.15
179.30
179.30
-2.02%
165,230
1.53
Rows: