Education
About Us
Working with TipRanks
Follow Us
The Swatch Group (CH:UHR)
:UHR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
162.25
166.50
161.85
164.15
164.15
+1.42%
121,992
0.99
Dec 11, 2025
163.40
163.40
161.70
161.85
161.85
-0.31%
109,014
0.88
Dec 10, 2025
162.95
162.95
159.80
162.35
162.35
-0.52%
91,990
0.75
Dec 09, 2025
161.70
163.65
161.45
163.20
163.20
+0.49%
96,484
0.77
Dec 08, 2025
165.85
166.50
162.10
162.40
162.40
-2.32%
98,021
0.79
Dec 05, 2025
166.30
167.15
163.35
166.25
166.25
-0.21%
76,939
0.62
Dec 04, 2025
164.85
166.60
163.35
166.60
166.60
+0.91%
105,772
0.85
Dec 03, 2025
164.80
166.05
162.70
165.10
165.10
-0.39%
69,031
0.55
Dec 02, 2025
164.35
166.80
163.00
165.75
165.75
+0.30%
59,692
0.48
Dec 01, 2025
161.55
166.30
161.10
165.25
165.25
+1.91%
102,921
0.82
Nov 28, 2025
164.20
164.20
161.10
162.15
162.15
-1.52%
97,745
0.77
Nov 27, 2025
168.10
168.10
164.00
164.65
164.65
-1.82%
97,635
0.77
Nov 26, 2025
170.20
170.65
167.70
167.70
167.70
-0.68%
78,759
0.62
Nov 25, 2025
167.05
168.90
165.85
168.85
168.85
+0.99%
103,506
0.81
Nov 24, 2025
168.90
169.65
165.65
167.20
167.20
+0.42%
163,311
1.26
Nov 21, 2025
164.60
168.35
164.05
166.50
166.50
-0.18%
62,728
0.47
Nov 20, 2025
167.45
168.50
164.10
166.80
166.80
-0.30%
114,108
0.86
Nov 19, 2025
167.20
168.25
165.45
167.30
167.30
+0.06%
123,044
0.93
Nov 18, 2025
168.85
170.00
166.40
167.20
167.20
-2.39%
114,711
0.87
Nov 17, 2025
174.10
175.25
171.05
171.30
171.30
-2.11%
84,030
0.64
Nov 14, 2025
179.00
181.50
170.90
175.00
175.00
-0.79%
188,629
1.43
Nov 13, 2025
178.45
179.35
176.25
176.40
176.40
-0.82%
78,072
0.59
Nov 12, 2025
177.15
179.75
176.60
177.85
177.85
+0.65%
203,906
1.56
Nov 11, 2025
170.50
177.50
169.65
176.70
176.70
+6.09%
239,831
1.87
Nov 10, 2025
166.15
167.05
164.50
166.55
166.55
+1.00%
85,952
0.67
Nov 07, 2025
161.35
165.65
161.15
164.90
164.90
+2.58%
127,300
0.98
Nov 06, 2025
164.15
166.10
159.80
160.75
160.75
-1.92%
119,438
0.92
Nov 05, 2025
162.15
165.30
161.65
163.90
163.90
+0.06%
102,559
0.79
Nov 04, 2025
165.70
166.00
162.40
163.80
163.80
-2.24%
139,850
1.09
Nov 03, 2025
168.00
168.80
166.55
167.55
167.55
-0.15%
85,524
0.66
Oct 31, 2025
173.65
174.45
167.80
167.80
167.80
-3.70%
127,245
0.98
Oct 30, 2025
175.00
176.60
172.80
174.25
174.25
-0.94%
172,252
1.32
Oct 29, 2025
172.20
176.25
172.20
175.90
175.90
+1.68%
104,425
0.79
Oct 28, 2025
171.40
173.70
170.35
173.00
173.00
+0.61%
80,242
0.60
Oct 27, 2025
175.00
175.10
170.20
171.95
171.95
-1.71%
127,399
0.95
Oct 24, 2025
175.35
176.00
173.85
174.95
174.95
-1.27%
86,717
0.64
Oct 23, 2025
172.15
178.10
172.00
177.20
177.20
+3.14%
136,157
0.99
Oct 22, 2025
169.85
172.75
168.80
171.80
171.80
+0.06%
98,920
0.71
Oct 21, 2025
176.05
176.05
168.95
171.70
171.70
-2.99%
144,677
1.01
Oct 20, 2025
175.00
177.00
172.90
177.00
177.00
+1.67%
107,350
0.74
Oct 17, 2025
172.05
174.80
169.65
174.10
174.10
-0.09%
140,555
0.97
Oct 16, 2025
171.80
176.45
170.15
174.25
174.25
+1.31%
173,677
1.21
Oct 15, 2025
165.30
176.00
165.30
172.00
172.00
+8.04%
385,285
2.65
Oct 14, 2025
156.45
159.20
156.05
159.20
159.20
+0.86%
130,340
0.89
Oct 13, 2025
155.90
159.20
155.80
157.85
157.85
+1.48%
107,896
0.74
Oct 10, 2025
157.15
159.30
155.55
155.55
155.55
-0.99%
162,042
1.12
Oct 09, 2025
158.60
159.85
156.05
157.10
157.10
-0.51%
126,673
0.88
Oct 08, 2025
155.05
158.65
154.95
157.90
157.90
+1.97%
107,142
0.74
Oct 07, 2025
151.30
154.85
150.70
154.85
154.85
+2.75%
133,962
0.93
Oct 06, 2025
151.85
151.90
149.65
150.70
150.70
-1.18%
93,938
0.64
Rows: