Education
About Us
Working with TipRanks
Follow Us
The Swatch Group (CH:UHR)
:UHR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
176.05
178.35
175.10
176.40
176.40
+1.50%
85,768
0.76
Jan 08, 2026
173.25
175.30
171.15
173.80
173.80
-0.43%
106,591
0.95
Jan 07, 2026
177.65
178.40
171.15
174.55
174.55
-1.77%
137,689
1.22
Jan 06, 2026
172.40
178.75
169.10
177.70
177.70
+3.31%
146,721
1.30
Jan 05, 2026
168.95
174.65
168.30
172.00
172.00
+2.23%
165,379
1.48
Jan 02, 2026
168.25
169.70
167.20
168.25
168.25
0.00%
0
0.00
Jan 01, 2026
168.25
169.70
167.20
168.25
168.25
0.00%
0
0.00
Dec 31, 2025
168.25
169.70
167.20
168.25
168.25
0.00%
0
0.00
Dec 30, 2025
167.20
169.70
167.20
168.25
168.25
0.00%
44,814
0.38
Dec 29, 2025
169.15
170.90
166.50
168.25
168.25
-0.21%
68,278
0.57
Dec 26, 2025
168.60
170.05
167.45
168.60
168.60
0.00%
0
0.00
Dec 25, 2025
168.60
170.05
167.45
168.60
168.60
0.00%
0
0.00
Dec 24, 2025
168.60
170.05
167.45
168.60
168.60
0.00%
0
0.00
Dec 23, 2025
167.65
170.05
167.45
168.60
168.60
-0.15%
49,571
0.40
Dec 22, 2025
167.95
169.95
167.90
168.85
168.85
+0.48%
70,454
0.56
Dec 19, 2025
169.45
169.60
166.85
168.05
168.05
-1.29%
298,433
2.43
Dec 18, 2025
167.15
170.25
166.25
170.25
170.25
+1.31%
123,369
1.01
Dec 17, 2025
167.35
168.70
166.80
168.05
168.05
-0.15%
107,386
0.86
Dec 16, 2025
164.90
168.70
164.65
168.30
168.30
+2.09%
242,810
1.97
Dec 15, 2025
164.50
168.60
163.65
164.85
164.85
+0.43%
181,605
1.48
Dec 12, 2025
162.25
166.50
161.85
164.15
164.15
+1.42%
121,992
0.99
Dec 11, 2025
163.40
163.40
161.70
161.85
161.85
-0.31%
109,014
0.88
Dec 10, 2025
162.95
162.95
159.80
162.35
162.35
-0.52%
91,990
0.75
Dec 09, 2025
161.70
163.65
161.45
163.20
163.20
+0.49%
96,484
0.77
Dec 08, 2025
165.85
166.50
162.10
162.40
162.40
-2.32%
98,021
0.79
Dec 05, 2025
166.30
167.15
163.35
166.25
166.25
-0.21%
76,939
0.62
Dec 04, 2025
164.85
166.60
163.35
166.60
166.60
+0.91%
105,772
0.85
Dec 03, 2025
164.80
166.05
162.70
165.10
165.10
-0.39%
69,031
0.55
Dec 02, 2025
164.35
166.80
163.00
165.75
165.75
+0.30%
59,692
0.48
Dec 01, 2025
161.55
166.30
161.10
165.25
165.25
+1.91%
102,921
0.82
Nov 28, 2025
164.20
164.20
161.10
162.15
162.15
-1.52%
97,745
0.77
Nov 27, 2025
168.10
168.10
164.00
164.65
164.65
-1.82%
97,635
0.77
Nov 26, 2025
170.20
170.65
167.70
167.70
167.70
-0.68%
78,759
0.62
Nov 25, 2025
167.05
168.90
165.85
168.85
168.85
+0.99%
103,506
0.81
Nov 24, 2025
168.90
169.65
165.65
167.20
167.20
+0.42%
163,349
1.26
Nov 21, 2025
164.60
168.35
164.05
166.50
166.50
-0.18%
62,774
0.47
Nov 20, 2025
167.45
168.50
164.10
166.80
166.80
-0.30%
114,108
0.86
Nov 19, 2025
167.20
168.25
165.45
167.30
167.30
+0.06%
123,044
0.93
Nov 18, 2025
168.85
170.00
166.40
167.20
167.20
-2.39%
114,711
0.87
Nov 17, 2025
174.10
175.25
171.05
171.30
171.30
-2.11%
84,030
0.64
Nov 14, 2025
179.00
181.50
170.90
175.00
175.00
-0.79%
188,629
1.43
Nov 13, 2025
178.45
179.35
176.25
176.40
176.40
-0.82%
78,072
0.59
Nov 12, 2025
177.15
179.75
176.60
177.85
177.85
+0.65%
203,906
1.56
Nov 11, 2025
170.50
177.50
169.65
176.70
176.70
+6.09%
239,831
1.87
Nov 10, 2025
166.15
167.05
164.50
166.55
166.55
+1.00%
85,952
0.67
Nov 07, 2025
161.35
165.65
161.15
164.90
164.90
+2.58%
127,300
0.98
Nov 06, 2025
164.15
166.10
159.80
160.75
160.75
-1.92%
119,438
0.92
Nov 05, 2025
162.15
165.30
161.65
163.90
163.90
+0.06%
102,559
0.79
Nov 04, 2025
165.70
166.00
162.40
163.80
163.80
-2.24%
139,850
1.09
Nov 03, 2025
168.00
168.80
166.55
167.55
167.55
-0.15%
85,524
0.66
Rows: