Education
About Us
Working with TipRanks
Follow Us
The Swatch Group (CH:UHR)
:UHR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
166.50
169.15
165.10
167.95
167.95
+2.13%
241,112
2.23
Mar 19, 2026
161.95
166.15
161.00
164.45
164.45
-1.53%
132,263
1.24
Mar 18, 2026
176.00
178.65
164.30
167.00
167.00
-4.49%
188,849
1.74
Mar 17, 2026
172.10
175.50
170.75
174.85
174.85
+0.81%
76,903
0.70
Mar 16, 2026
170.05
174.55
169.60
173.45
173.45
+2.00%
94,447
0.86
Mar 13, 2026
171.60
174.00
166.80
170.05
170.05
-0.87%
127,507
1.14
Mar 12, 2026
171.40
172.70
170.50
171.55
171.55
-0.35%
115,410
1.03
Mar 11, 2026
170.60
172.40
169.55
172.15
172.15
+0.09%
124,656
1.11
Mar 10, 2026
174.30
174.75
170.20
172.00
172.00
+1.47%
77,892
0.69
Mar 09, 2026
167.85
169.50
165.85
169.50
169.50
-0.82%
130,120
1.16
Mar 06, 2026
175.55
176.15
169.05
170.90
170.90
-1.92%
139,034
1.24
Mar 05, 2026
177.35
179.85
174.25
174.25
174.25
-2.19%
119,093
1.07
Mar 04, 2026
179.75
180.25
175.50
178.15
178.15
-0.08%
131,589
1.19
Mar 03, 2026
180.05
180.55
176.95
178.30
178.30
-3.07%
162,206
1.48
Mar 02, 2026
187.90
189.30
182.50
183.95
183.95
-6.53%
200,843
1.87
Feb 27, 2026
200.40
202.80
192.95
196.80
196.80
-2.19%
137,308
1.29
Feb 26, 2026
198.00
204.80
197.85
201.20
201.20
+0.88%
90,353
0.85
Feb 25, 2026
201.90
202.00
197.45
199.45
199.45
-1.21%
79,501
0.74
Feb 24, 2026
198.00
202.60
197.25
201.90
201.90
+1.82%
117,284
1.10
Feb 23, 2026
196.35
200.40
195.70
198.30
198.30
+0.23%
64,077
0.60
Feb 20, 2026
196.85
200.60
195.30
197.85
197.85
+1.15%
94,330
0.88
Feb 19, 2026
198.55
198.70
192.15
195.60
195.60
-1.81%
82,127
0.76
Feb 18, 2026
198.15
199.85
196.55
199.20
199.20
+0.94%
80,893
0.75
Feb 17, 2026
196.05
198.90
196.05
197.35
197.35
+0.46%
62,656
0.58
Feb 16, 2026
197.20
198.55
195.70
197.05
197.05
+0.31%
76,193
0.70
Feb 13, 2026
195.00
196.65
190.00
196.45
196.45
-0.13%
184,659
1.70
Feb 12, 2026
199.75
201.70
196.25
196.70
196.70
-1.38%
126,138
1.17
Feb 11, 2026
198.50
199.80
196.35
199.45
199.45
+0.48%
86,029
0.79
Feb 10, 2026
195.50
200.30
195.45
198.50
198.50
+2.43%
125,032
1.15
Feb 09, 2026
193.80
196.10
191.95
193.80
193.80
+0.03%
125,636
1.14
Feb 06, 2026
188.85
194.00
184.60
193.75
193.75
+2.95%
132,011
1.18
Feb 05, 2026
189.65
190.00
186.40
188.20
188.20
-0.50%
102,397
0.92
Feb 04, 2026
185.60
189.50
182.80
189.15
189.15
+2.52%
163,226
1.48
Feb 03, 2026
184.00
186.55
178.80
184.50
184.50
+2.90%
204,080
1.87
Feb 02, 2026
184.15
185.25
175.15
179.30
179.30
-2.02%
165,230
1.53
Jan 30, 2026
172.45
183.00
168.65
183.00
183.00
+13.42%
361,282
3.45
Jan 29, 2026
168.85
170.50
161.05
161.35
161.35
-3.70%
180,907
1.75
Jan 28, 2026
165.15
169.85
162.15
167.55
167.55
+0.54%
101,373
0.98
Jan 27, 2026
165.65
168.70
164.90
166.65
166.65
+0.48%
67,279
0.64
Jan 26, 2026
165.20
166.65
163.85
165.85
165.85
-0.15%
97,632
0.93
Jan 23, 2026
167.70
168.20
165.75
166.10
166.10
-1.48%
100,899
0.96
Jan 22, 2026
168.50
170.20
167.40
168.60
168.60
+0.78%
71,427
0.67
Jan 21, 2026
165.70
167.80
164.10
167.30
167.30
+1.55%
111,884
1.06
Jan 20, 2026
166.65
166.75
163.35
164.75
164.75
-1.93%
97,251
0.92
Jan 19, 2026
168.00
168.45
165.85
168.00
168.00
-1.70%
96,462
0.91
Jan 16, 2026
173.00
173.70
169.80
170.90
170.90
-2.03%
86,392
0.81
Jan 15, 2026
184.00
188.40
174.45
174.45
174.45
-3.57%
170,912
1.61
Jan 14, 2026
175.00
181.70
175.00
180.90
180.90
+3.43%
152,210
1.44
Jan 13, 2026
174.60
176.35
173.75
174.90
174.90
+0.37%
105,661
0.99
Jan 12, 2026
176.40
176.40
173.25
174.25
174.25
-1.22%
76,199
0.68
Rows: