The Swatch Group (CH:UHR)
:UHR
Want to see CH:UHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
204.60
204.90
199.80
201.70
201.70
-1.27%
79,863
0.78
May 20, 2026
201.00
207.60
199.50
204.30
204.30
+1.44%
73,069
0.71
May 19, 2026
202.00
205.00
201.20
201.40
201.40
-0.25%
90,149
0.87
May 18, 2026
202.00
205.40
195.55
201.90
201.90
+0.40%
141,886
1.39
May 15, 2026
199.70
201.50
194.90
201.10
201.10
+1.87%
124,513
1.23
May 14, 2026
201.90
205.60
191.75
201.90
197.40
0.00%
0
0.00
May 13, 2026
205.00
205.60
191.75
201.90
197.40
-2.65%
255,598
2.52
May 12, 2026
205.00
211.80
201.00
207.40
202.78
+2.72%
151,389
1.50
May 11, 2026
210.10
213.80
199.30
201.90
197.40
-4.13%
178,401
1.79
May 08, 2026
201.00
213.40
199.60
210.60
205.91
+4.36%
221,429
2.26
May 07, 2026
193.50
206.70
190.70
201.80
197.30
+5.85%
230,670
2.40
May 06, 2026
183.00
191.25
183.00
190.65
186.40
+4.87%
89,798
0.93
May 05, 2026
178.00
182.05
177.50
181.80
177.75
+1.76%
113,717
1.18
May 04, 2026
182.20
183.00
178.00
178.65
174.67
-1.16%
67,997
0.69
May 01, 2026
180.75
182.35
176.60
180.75
176.72
0.00%
0
0.00
Apr 30, 2026
178.85
182.35
176.60
180.75
176.72
+0.75%
81,336
0.79
Apr 29, 2026
180.60
181.15
178.55
179.40
175.40
-1.08%
43,035
0.40
Apr 28, 2026
184.05
185.10
180.55
181.35
177.31
-1.28%
44,537
0.40
Apr 27, 2026
181.90
184.20
181.90
183.70
179.61
+1.18%
63,849
0.58
Apr 24, 2026
182.05
183.20
179.05
181.55
177.50
-0.63%
62,708
0.57
Apr 23, 2026
181.45
183.80
179.05
182.70
178.63
-0.19%
55,512
0.50
Apr 22, 2026
184.45
185.50
182.75
183.05
178.97
-1.45%
42,771
0.38
Apr 21, 2026
185.20
187.00
184.70
185.75
181.61
+0.54%
59,218
0.53
Apr 20, 2026
187.05
188.30
183.25
184.75
180.63
-2.58%
123,479
1.10
Apr 17, 2026
183.00
191.25
182.95
189.65
185.42
+3.80%
102,305
0.91
Apr 16, 2026
180.05
183.40
179.55
182.70
178.63
+1.90%
117,549
1.05
Apr 15, 2026
184.00
184.00
178.85
179.30
175.30
-3.91%
105,769
0.95
Apr 14, 2026
185.85
187.10
183.45
186.60
182.44
+1.17%
137,219
1.22
Apr 13, 2026
185.00
185.40
183.00
184.45
180.34
-1.65%
65,756
0.58
Apr 10, 2026
185.70
189.00
185.45
187.55
183.37
+1.82%
63,371
0.56
Apr 09, 2026
183.95
184.20
181.95
184.20
180.09
-0.27%
64,496
0.56
Apr 08, 2026
183.10
184.80
181.85
184.70
180.58
+6.12%
83,295
0.73
Apr 07, 2026
176.00
180.05
174.05
174.05
170.17
-1.36%
94,856
0.83
Apr 06, 2026
176.45
177.15
173.35
176.45
172.52
0.00%
0
0.00
Apr 03, 2026
176.45
177.15
173.35
176.45
172.52
0.00%
0
0.00
Apr 02, 2026
174.75
177.15
173.35
176.45
172.52
-0.17%
63,574
0.53
Apr 01, 2026
180.00
180.00
174.40
176.75
172.81
+1.87%
68,502
0.57
Mar 31, 2026
171.15
173.70
170.25
173.50
169.63
+1.76%
110,449
0.94
Mar 30, 2026
170.00
171.00
166.85
170.50
166.70
-0.06%
114,755
0.99
Mar 27, 2026
173.45
173.55
170.00
170.60
166.80
-1.67%
78,278
0.68
Mar 26, 2026
173.85
175.75
173.30
173.50
169.63
-0.80%
66,340
0.57
Mar 25, 2026
172.50
176.00
172.10
174.90
171.00
+1.77%
73,432
0.64
Mar 24, 2026
172.55
173.10
169.80
171.85
168.02
+0.50%
128,636
1.15
Mar 23, 2026
163.90
174.25
163.90
171.00
167.19
+1.82%
81,415
0.73
Mar 20, 2026
166.50
169.15
165.10
167.95
164.21
+2.13%
241,112
2.23
Mar 19, 2026
161.95
166.15
161.00
164.45
160.78
-1.53%
132,263
1.24
Mar 18, 2026
176.00
178.65
164.30
167.00
163.28
-4.49%
188,849
1.74
Mar 17, 2026
172.10
175.50
170.75
174.85
170.95
+0.81%
76,903
0.70
Mar 16, 2026
170.05
174.55
169.60
173.45
169.58
+2.00%
94,447
0.86
Mar 13, 2026
171.60
174.00
166.80
170.05
166.26
-0.87%
127,507
1.14
Rows: