Education
About Us
Working with TipRanks
Follow Us
The Swatch Group Ag (CH:UHR)
:UHR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
138.45
138.80
136.95
137.75
137.75
-0.79%
118,955
0.54
Jun 05, 2025
141.80
142.10
138.55
138.85
138.85
-1.49%
151,496
0.68
Jun 04, 2025
140.05
141.90
139.55
140.95
140.95
+1.15%
142,922
0.64
Jun 03, 2025
137.50
139.50
137.20
139.35
139.35
+1.09%
112,932
0.51
Jun 02, 2025
136.90
138.45
135.30
137.85
137.85
-0.51%
208,369
0.94
May 30, 2025
138.65
141.00
138.15
138.55
138.55
-0.22%
263,176
1.19
May 28, 2025
140.30
140.50
138.55
138.85
138.85
-1.10%
121,514
0.55
May 27, 2025
140.80
141.05
139.30
140.40
140.40
-0.39%
135,795
0.61
May 26, 2025
141.95
142.90
140.45
140.95
140.95
+1.00%
119,629
0.54
May 23, 2025
142.60
143.50
137.75
139.55
139.55
-2.14%
193,443
0.86
May 22, 2025
146.85
148.80
146.15
147.10
142.60
+2.36%
126,518
0.56
May 21, 2025
149.60
150.25
147.85
148.25
143.71
+1.92%
150,802
0.67
May 20, 2025
147.85
150.25
146.75
150.05
145.46
+4.69%
158,677
0.71
May 19, 2025
146.80
147.90
145.60
147.85
143.33
+3.58%
103,918
0.46
May 16, 2025
148.60
148.60
145.60
147.25
142.75
+2.46%
228,005
1.01
May 15, 2025
146.85
148.40
146.00
148.25
143.71
+3.16%
144,247
0.64
May 14, 2025
149.85
150.25
146.80
148.25
143.71
+2.09%
129,623
0.56
May 13, 2025
147.15
150.15
146.95
149.80
145.22
+5.34%
213,693
0.93
May 12, 2025
142.65
148.85
142.65
146.70
142.21
+8.44%
322,047
1.42
May 09, 2025
140.30
141.65
138.95
139.55
135.28
+3.19%
214,835
0.94
May 08, 2025
138.35
140.65
136.90
139.50
135.23
+4.39%
182,691
0.80
May 07, 2025
139.40
142.20
137.85
137.85
133.63
+1.28%
194,011
0.84
May 06, 2025
140.30
140.55
138.25
140.40
136.10
+3.82%
168,434
0.73
May 05, 2025
142.15
142.30
138.65
139.50
135.23
+1.23%
123,732
0.53
May 02, 2025
142.65
143.60
141.10
142.15
137.80
+3.16%
175,160
0.71
Apr 30, 2025
142.00
143.35
140.00
142.15
137.80
+3.37%
145,728
0.59
Apr 29, 2025
143.20
144.00
141.85
141.85
137.51
+2.51%
110,351
0.45
Apr 28, 2025
142.55
143.75
141.70
142.75
138.38
+3.19%
144,656
0.58
Apr 25, 2025
143.75
145.10
142.55
142.70
138.33
+3.30%
118,838
0.48
Apr 24, 2025
142.30
142.65
140.10
142.50
138.14
+3.16%
197,914
0.80
Apr 23, 2025
140.20
144.45
139.95
142.50
138.14
+6.40%
316,346
1.29
Apr 22, 2025
134.90
138.15
132.95
138.15
133.92
+6.43%
177,839
0.72
Apr 17, 2025
135.00
135.00
132.25
133.90
129.80
+3.78%
219,930
0.90
Apr 16, 2025
132.25
133.40
131.30
133.10
129.03
+2.50%
355,641
1.47
Apr 15, 2025
134.60
135.35
132.20
133.95
129.85
+2.01%
173,441
0.70
Apr 14, 2025
136.45
136.90
134.20
135.45
131.31
+5.10%
163,138
0.66
Apr 11, 2025
132.85
133.45
129.30
132.95
128.88
+4.53%
242,620
0.98
Apr 10, 2025
142.00
142.00
130.95
131.20
127.19
+7.03%
431,336
1.77
Apr 09, 2025
125.65
128.00
124.20
126.45
122.58
-0.08%
315,603
1.31
Apr 08, 2025
130.90
133.05
125.40
130.55
126.56
+6.12%
437,734
1.84
Apr 07, 2025
121.00
133.00
120.30
126.90
123.02
-0.60%
598,446
2.60
Apr 04, 2025
136.65
136.90
127.55
131.70
127.67
-1.80%
535,468
2.39
Apr 03, 2025
139.00
142.25
136.75
138.35
134.12
-3.18%
622,231
2.87
Apr 02, 2025
149.50
150.10
146.65
147.40
142.89
+1.84%
272,388
1.26
Apr 01, 2025
152.65
152.65
148.65
149.30
144.73
+1.52%
285,667
1.35
Mar 31, 2025
154.30
154.75
151.20
151.70
147.06
>-0.01%
319,039
1.53
Mar 28, 2025
158.95
159.45
155.50
156.50
151.71
+1.47%
161,884
0.78
Mar 27, 2025
159.55
160.50
158.60
159.10
154.23
+2.38%
132,423
0.64
Mar 26, 2025
159.40
160.85
158.90
160.30
155.40
+3.74%
141,592
0.70
Mar 25, 2025
158.55
160.55
158.55
159.40
154.52
+3.84%
166,019
0.83
Rows: