Education
About Us
Working with TipRanks
Follow Us
The Swatch Group (CH:UHR)
:UHR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
175.00
176.60
172.80
174.25
174.25
-0.94%
172,252
1.32
Oct 29, 2025
172.20
176.25
172.20
175.90
175.90
+1.68%
104,425
0.79
Oct 28, 2025
171.40
173.70
170.35
173.00
173.00
+0.61%
80,242
0.60
Oct 27, 2025
175.00
175.10
170.20
171.95
171.95
-1.71%
127,399
0.95
Oct 24, 2025
175.35
176.00
173.85
174.95
174.95
-1.27%
86,717
0.64
Oct 23, 2025
172.15
178.10
172.00
177.20
177.20
+3.14%
136,157
0.99
Oct 22, 2025
169.85
172.75
168.80
171.80
171.80
+0.06%
98,920
0.71
Oct 21, 2025
176.05
176.05
168.95
171.70
171.70
-2.99%
144,677
1.01
Oct 20, 2025
175.00
177.00
172.90
177.00
177.00
+1.67%
107,350
0.74
Oct 17, 2025
172.05
174.80
169.65
174.10
174.10
-0.09%
140,555
0.97
Oct 16, 2025
171.80
176.45
170.15
174.25
174.25
+1.31%
173,677
1.21
Oct 15, 2025
165.30
176.00
165.30
172.00
172.00
+8.04%
385,285
2.65
Oct 14, 2025
156.45
159.20
156.05
159.20
159.20
+0.86%
130,340
0.89
Oct 13, 2025
155.90
159.20
155.80
157.85
157.85
+1.48%
107,896
0.74
Oct 10, 2025
157.15
159.30
155.55
155.55
155.55
-0.99%
162,042
1.12
Oct 09, 2025
158.60
159.85
156.05
157.10
157.10
-0.51%
126,673
0.88
Oct 08, 2025
155.05
158.65
154.95
157.90
157.90
+1.97%
107,142
0.74
Oct 07, 2025
151.30
154.85
150.70
154.85
154.85
+2.75%
133,962
0.93
Oct 06, 2025
151.85
151.90
149.65
150.70
150.70
-1.18%
93,938
0.64
Oct 03, 2025
150.20
154.10
148.35
152.50
152.50
+1.90%
147,478
1.02
Oct 02, 2025
153.50
154.25
149.20
149.65
149.65
-1.35%
99,158
0.68
Oct 01, 2025
150.10
152.05
149.25
151.70
151.70
+1.51%
102,068
0.70
Sep 30, 2025
150.80
152.00
148.55
149.45
149.45
-0.93%
106,355
0.73
Sep 29, 2025
151.15
151.50
149.00
150.85
150.85
+0.67%
90,627
0.61
Sep 26, 2025
148.05
150.80
148.05
149.85
149.85
+1.05%
73,465
0.49
Sep 25, 2025
151.75
152.45
148.30
148.30
148.30
-2.27%
88,175
0.58
Sep 24, 2025
157.30
157.30
150.80
151.75
151.75
-3.89%
129,649
0.85
Sep 23, 2025
152.05
158.50
151.65
157.90
157.90
+3.88%
159,261
1.04
Sep 22, 2025
149.90
153.60
149.25
152.00
152.00
+0.90%
85,580
0.54
Sep 19, 2025
148.15
151.25
148.15
150.65
150.65
+1.11%
228,940
1.47
Sep 18, 2025
149.85
151.10
147.30
149.00
149.00
-1.36%
164,112
1.05
Sep 17, 2025
151.50
153.35
150.00
151.05
151.05
-0.07%
190,414
1.22
Sep 16, 2025
151.00
151.90
149.45
151.15
151.15
+0.33%
118,706
0.76
Sep 15, 2025
151.05
153.40
149.40
150.65
150.65
+0.77%
137,667
0.89
Sep 12, 2025
149.15
150.15
146.50
149.50
149.50
+0.20%
82,495
0.52
Sep 11, 2025
146.35
149.85
145.95
149.20
149.20
+2.33%
177,470
1.13
Sep 10, 2025
147.25
148.35
145.70
145.80
145.80
-0.88%
102,557
0.65
Sep 09, 2025
147.55
148.65
147.05
147.10
147.10
+0.03%
63,020
0.39
Sep 08, 2025
148.05
148.15
146.70
147.05
147.05
-0.71%
69,395
0.43
Sep 05, 2025
146.15
149.20
145.45
148.10
148.10
+2.14%
124,474
0.77
Sep 04, 2025
144.55
146.40
143.80
145.00
145.00
+0.69%
113,547
0.70
Sep 03, 2025
144.30
146.55
142.70
144.00
144.00
+0.52%
113,604
0.70
Sep 02, 2025
142.95
146.25
142.40
143.25
143.25
+0.35%
121,547
0.75
Sep 01, 2025
143.95
145.15
142.10
142.75
142.75
-1.25%
97,737
0.59
Aug 29, 2025
145.65
147.35
144.10
144.55
144.55
-2.03%
121,911
0.73
Aug 28, 2025
150.55
154.40
147.25
147.55
147.55
-1.80%
135,176
0.81
Aug 27, 2025
141.60
151.00
141.60
150.25
150.25
+6.26%
290,273
1.77
Aug 26, 2025
145.80
146.70
141.10
141.40
141.40
-3.22%
289,047
1.79
Aug 25, 2025
144.85
146.85
143.75
146.10
146.10
+1.25%
104,264
0.64
Aug 22, 2025
140.00
144.60
139.85
144.30
144.30
+2.60%
110,566
0.68
Rows: