Education
About Us
Working with TipRanks
Follow Us
The Swatch Group (CH:UHR)
:UHR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
184.15
185.25
175.15
179.30
179.30
-2.02%
165,230
1.53
Jan 30, 2026
172.45
183.00
168.65
183.00
183.00
+13.42%
361,282
3.45
Jan 29, 2026
168.85
170.50
161.05
161.35
161.35
-3.70%
180,907
1.75
Jan 28, 2026
165.15
169.85
162.15
167.55
167.55
+0.54%
101,373
0.98
Jan 27, 2026
165.65
168.70
164.90
166.65
166.65
+0.48%
67,279
0.64
Jan 26, 2026
165.20
166.65
163.85
165.85
165.85
-0.15%
97,632
0.93
Jan 23, 2026
167.70
168.20
165.75
166.10
166.10
-1.48%
100,899
0.96
Jan 22, 2026
168.50
170.20
167.40
168.60
168.60
+0.78%
71,427
0.67
Jan 21, 2026
165.70
167.80
164.10
167.30
167.30
+1.55%
111,884
1.06
Jan 20, 2026
166.65
166.75
163.35
164.75
164.75
-1.93%
97,251
0.92
Jan 19, 2026
168.00
168.45
165.85
168.00
168.00
-1.70%
96,462
0.91
Jan 16, 2026
173.00
173.70
169.80
170.90
170.90
-2.03%
86,392
0.81
Jan 15, 2026
184.00
188.40
174.45
174.45
174.45
-3.57%
170,912
1.61
Jan 14, 2026
175.00
181.70
175.00
180.90
180.90
+3.43%
152,210
1.44
Jan 13, 2026
174.60
176.35
173.75
174.90
174.90
+0.37%
105,661
0.99
Jan 12, 2026
176.40
176.40
173.25
174.25
174.25
-1.22%
76,199
0.68
Jan 09, 2026
176.05
178.35
175.10
176.40
176.40
+1.50%
85,768
0.76
Jan 08, 2026
173.25
175.30
171.15
173.80
173.80
-0.43%
106,591
0.95
Jan 07, 2026
177.65
178.40
171.15
174.55
174.55
-1.77%
137,689
1.22
Jan 06, 2026
172.40
178.75
169.10
177.70
177.70
+3.31%
146,721
1.30
Jan 05, 2026
168.95
174.65
168.30
172.00
172.00
+2.23%
165,379
1.48
Jan 02, 2026
168.25
169.70
167.20
168.25
168.25
0.00%
0
0.00
Jan 01, 2026
168.25
169.70
167.20
168.25
168.25
0.00%
0
0.00
Dec 31, 2025
168.25
169.70
167.20
168.25
168.25
0.00%
0
0.00
Dec 30, 2025
167.20
169.70
167.20
168.25
168.25
0.00%
44,814
0.38
Dec 29, 2025
169.15
170.90
166.50
168.25
168.25
-0.21%
68,278
0.57
Dec 26, 2025
168.60
170.05
167.45
168.60
168.60
0.00%
0
0.00
Dec 25, 2025
168.60
170.05
167.45
168.60
168.60
0.00%
0
0.00
Dec 24, 2025
168.60
170.05
167.45
168.60
168.60
0.00%
0
0.00
Dec 23, 2025
167.65
170.05
167.45
168.60
168.60
-0.15%
49,571
0.40
Dec 22, 2025
167.95
169.95
167.90
168.85
168.85
+0.48%
70,454
0.56
Dec 19, 2025
169.45
169.60
166.85
168.05
168.05
-1.29%
298,433
2.43
Dec 18, 2025
167.15
170.25
166.25
170.25
170.25
+1.31%
123,369
1.01
Dec 17, 2025
167.35
168.70
166.80
168.05
168.05
-0.15%
107,386
0.86
Dec 16, 2025
164.90
168.70
164.65
168.30
168.30
+2.09%
242,810
1.97
Dec 15, 2025
164.50
168.60
163.65
164.85
164.85
+0.43%
181,605
1.48
Dec 12, 2025
162.25
166.50
161.85
164.15
164.15
+1.42%
121,992
0.99
Dec 11, 2025
163.40
163.40
161.70
161.85
161.85
-0.31%
109,014
0.88
Dec 10, 2025
162.95
162.95
159.80
162.35
162.35
-0.52%
91,990
0.75
Dec 09, 2025
161.70
163.65
161.45
163.20
163.20
+0.49%
96,484
0.77
Dec 08, 2025
165.85
166.50
162.10
162.40
162.40
-2.32%
98,021
0.79
Dec 05, 2025
166.30
167.15
163.35
166.25
166.25
-0.21%
76,939
0.62
Dec 04, 2025
164.85
166.60
163.35
166.60
166.60
+0.91%
105,772
0.85
Dec 03, 2025
164.80
166.05
162.70
165.10
165.10
-0.39%
69,031
0.55
Dec 02, 2025
164.35
166.80
163.00
165.75
165.75
+0.30%
59,692
0.48
Dec 01, 2025
161.55
166.30
161.10
165.25
165.25
+1.91%
102,921
0.82
Nov 28, 2025
164.20
164.20
161.10
162.15
162.15
-1.52%
97,745
0.77
Nov 27, 2025
168.10
168.10
164.00
164.65
164.65
-1.82%
97,635
0.77
Nov 26, 2025
170.20
170.65
167.70
167.70
167.70
-0.68%
78,759
0.62
Nov 25, 2025
167.05
168.90
165.85
168.85
168.85
+0.99%
103,506
0.81
Rows: