Education
About Us
Working with TipRanks
Follow Us
UBS Group AG (CH:UBSG)
:UBSG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
36.60
37.05
36.54
36.94
36.94
+0.44%
3,566,320
0.61
Dec 22, 2025
36.85
37.06
36.61
36.78
36.78
-0.08%
4,083,593
0.70
Dec 19, 2025
37.10
37.10
36.13
36.81
36.81
+0.30%
17,012,641
3.01
Dec 18, 2025
35.85
36.92
35.85
36.70
36.70
+2.49%
7,425,994
1.33
Dec 17, 2025
35.82
36.19
35.76
35.81
35.81
+0.96%
8,449,127
1.45
Dec 16, 2025
34.88
35.47
34.59
35.47
35.47
+3.83%
9,812,533
1.72
Dec 15, 2025
34.43
34.64
34.02
34.16
34.16
-0.50%
5,041,532
0.88
Dec 12, 2025
34.25
35.17
34.25
34.33
34.33
+2.51%
14,294,330
2.57
Dec 11, 2025
33.11
33.68
33.08
33.49
33.49
+1.24%
5,709,862
1.02
Dec 10, 2025
33.46
33.57
32.96
33.08
33.08
-0.48%
5,808,644
1.04
Dec 09, 2025
33.20
33.42
33.06
33.24
33.24
+0.30%
5,279,267
0.95
Dec 08, 2025
32.50
33.32
32.42
33.14
33.14
+1.75%
8,094,338
1.48
Dec 05, 2025
31.47
32.68
31.41
32.57
32.57
+4.09%
13,020,510
2.43
Dec 04, 2025
31.15
31.32
30.95
31.29
31.29
+1.43%
4,696,827
0.88
Dec 03, 2025
30.94
30.98
30.68
30.85
30.85
-0.68%
6,306,431
1.18
Dec 02, 2025
30.90
31.18
30.78
31.06
31.06
+0.26%
2,964,893
0.56
Dec 01, 2025
30.90
31.23
30.69
30.98
30.98
-0.13%
4,704,054
0.88
Nov 28, 2025
30.74
31.09
30.74
31.02
31.02
+0.36%
4,611,920
0.86
Nov 27, 2025
30.73
30.94
30.54
30.91
30.91
+0.91%
2,230,647
0.41
Nov 26, 2025
30.42
30.82
30.29
30.63
30.63
+1.26%
4,074,958
0.75
Nov 25, 2025
30.07
30.31
29.68
30.25
30.25
+1.68%
3,830,586
0.71
Nov 24, 2025
30.05
30.20
29.43
29.75
29.75
-0.07%
6,170,910
1.14
Nov 21, 2025
29.62
30.03
29.51
29.77
29.77
-1.94%
6,086,591
1.11
Nov 20, 2025
31.12
31.22
30.20
30.36
30.36
-0.78%
4,592,991
0.84
Nov 19, 2025
30.26
30.75
30.21
30.60
30.60
+1.06%
3,787,653
0.69
Nov 18, 2025
30.00
30.42
29.95
30.28
30.28
-1.94%
6,082,709
1.12
Nov 17, 2025
30.79
31.08
30.70
30.88
30.88
0.00%
4,627,046
0.85
Nov 14, 2025
30.79
30.91
30.30
30.88
30.88
-1.47%
7,373,013
1.37
Nov 13, 2025
31.61
31.77
31.29
31.34
31.34
-0.92%
3,937,433
0.73
Nov 12, 2025
31.40
31.77
31.30
31.63
31.63
+1.41%
4,081,280
0.75
Nov 11, 2025
30.83
31.26
30.81
31.19
31.19
+1.13%
3,990,769
0.73
Nov 10, 2025
31.00
31.00
30.69
30.84
30.84
+1.61%
3,909,461
0.71
Nov 07, 2025
30.70
30.80
30.15
30.35
30.35
-1.40%
4,287,004
0.78
Nov 06, 2025
31.00
31.10
30.77
30.78
30.78
-1.28%
3,967,803
0.72
Nov 05, 2025
30.45
31.53
30.40
31.18
31.18
+2.10%
6,321,924
1.13
Nov 04, 2025
30.09
30.60
29.87
30.54
30.54
-0.29%
4,766,622
0.84
Nov 03, 2025
30.86
30.88
30.46
30.63
30.63
-0.33%
3,069,876
0.53
Oct 31, 2025
30.60
30.86
30.43
30.73
30.73
+0.16%
4,496,027
0.78
Oct 30, 2025
30.60
30.81
30.40
30.68
30.68
+0.26%
5,606,046
0.96
Oct 29, 2025
32.14
32.14
30.18
30.60
30.60
-1.03%
9,097,768
1.56
Oct 28, 2025
30.90
31.14
30.74
30.92
30.92
+0.59%
5,651,351
0.95
Oct 27, 2025
30.64
30.90
30.37
30.74
30.74
+1.15%
5,056,546
0.84
Oct 24, 2025
30.45
30.56
30.08
30.39
30.39
-0.03%
4,503,458
0.74
Oct 23, 2025
30.52
30.59
30.24
30.40
30.40
+0.70%
3,561,366
0.58
Oct 22, 2025
29.98
30.34
29.85
30.19
30.19
+0.57%
5,577,600
0.90
Oct 21, 2025
30.36
30.36
29.88
30.02
30.02
-0.86%
6,507,069
1.04
Oct 20, 2025
30.66
30.66
29.86
30.28
30.28
0.00%
9,534,626
1.54
Oct 17, 2025
30.50
30.60
30.03
30.28
30.28
-3.23%
9,902,756
1.61
Oct 16, 2025
31.05
31.51
30.90
31.29
31.29
-0.16%
4,730,358
0.77
Oct 15, 2025
32.15
32.15
31.12
31.34
31.34
-1.45%
8,320,661
1.36
Rows: