UBS Group AG (CH:UBSG)
:UBSG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
32.41
32.57
32.14
32.41
32.41
+0.03%
4,819,766
0.76
Apr 08, 2026
33.00
33.20
32.40
32.40
32.40
+3.98%
9,497,027
1.52
Apr 07, 2026
31.76
31.95
31.08
31.16
31.16
-0.86%
4,995,880
0.80
Apr 06, 2026
31.43
31.67
30.71
31.43
31.43
0.00%
0
0.00
Apr 03, 2026
31.43
31.67
30.71
31.43
31.43
0.00%
0
0.00
Apr 02, 2026
30.80
31.67
30.71
31.43
31.43
-0.41%
5,493,807
0.85
Apr 01, 2026
31.65
32.08
31.51
31.56
31.56
+2.70%
7,653,888
1.21
Mar 31, 2026
29.65
30.80
29.45
30.73
30.73
+3.96%
9,894,833
1.61
Mar 30, 2026
29.07
29.58
28.99
29.56
29.56
+0.61%
4,086,035
0.67
Mar 27, 2026
29.63
29.73
29.13
29.38
29.38
-0.54%
4,652,170
0.77
Mar 26, 2026
29.80
29.98
29.50
29.54
29.54
-2.12%
5,029,626
0.83
Mar 25, 2026
29.83
30.33
29.68
30.18
30.18
+3.00%
7,012,746
1.17
Mar 24, 2026
29.39
29.52
28.98
29.30
29.30
-0.37%
5,388,144
0.90
Mar 23, 2026
28.51
30.06
28.25
29.41
29.41
+1.13%
8,497,326
1.39
Mar 20, 2026
29.59
29.69
28.82
29.08
29.08
-0.65%
23,333,150
3.99
Mar 19, 2026
29.52
29.63
29.04
29.27
29.27
-2.17%
7,548,246
1.29
Mar 18, 2026
30.21
30.29
29.69
29.92
29.92
-0.10%
4,274,401
0.72
Mar 17, 2026
29.33
30.21
29.29
29.95
29.95
+1.49%
4,916,355
0.83
Mar 16, 2026
29.06
29.70
28.65
29.51
29.51
+0.75%
5,881,305
0.97
Mar 13, 2026
29.33
29.64
28.95
29.29
29.29
-0.75%
5,545,226
0.91
Mar 12, 2026
30.00
30.10
29.25
29.51
29.51
-2.06%
7,171,548
1.18
Mar 11, 2026
29.88
30.32
29.82
30.13
30.13
-0.72%
6,690,970
1.11
Mar 10, 2026
30.72
30.84
30.10
30.35
30.35
+2.46%
7,042,782
1.16
Mar 09, 2026
29.21
29.62
28.97
29.62
29.62
-0.74%
7,715,057
1.25
Mar 06, 2026
30.75
30.81
29.61
29.84
29.84
-2.45%
7,794,839
1.28
Mar 05, 2026
30.94
31.26
30.57
30.59
30.59
-1.29%
5,795,519
0.95
Mar 04, 2026
30.53
31.19
30.32
30.99
30.99
+1.01%
6,954,991
1.15
Mar 03, 2026
31.15
31.19
30.22
30.68
30.68
-3.61%
9,437,020
1.58
Mar 02, 2026
31.05
31.83
30.67
31.83
31.83
-0.56%
6,575,601
1.11
Feb 27, 2026
32.18
32.59
31.58
32.01
32.01
-0.93%
8,146,986
1.39
Feb 26, 2026
32.35
32.45
32.12
32.31
32.31
+0.97%
4,167,452
0.71
Feb 25, 2026
32.00
32.19
31.75
32.00
32.00
+0.76%
4,667,319
0.80
Feb 24, 2026
31.99
32.09
31.65
31.76
31.76
-1.31%
9,154,821
1.58
Feb 23, 2026
32.79
32.99
32.04
32.18
32.18
-1.89%
7,608,795
1.32
Feb 20, 2026
32.87
33.28
32.74
32.80
32.80
+0.28%
8,086,896
1.42
Feb 19, 2026
33.60
33.71
32.68
32.71
32.71
-2.04%
4,949,134
0.87
Feb 18, 2026
32.54
33.52
32.51
33.39
33.39
+2.71%
5,079,606
0.89
Feb 17, 2026
32.30
32.68
32.18
32.51
32.51
+1.28%
4,231,352
0.74
Feb 16, 2026
32.44
32.84
32.36
32.40
32.40
+0.93%
3,136,373
0.54
Feb 13, 2026
32.60
32.77
31.69
32.10
32.10
-0.34%
6,893,686
1.20
Feb 12, 2026
32.78
33.39
32.21
32.21
32.21
-1.11%
6,565,990
1.15
Feb 11, 2026
33.36
33.52
32.23
32.57
32.57
-2.78%
9,344,431
1.67
Feb 10, 2026
34.03
34.09
33.38
33.50
33.50
-1.47%
4,456,251
0.80
Feb 09, 2026
34.23
34.27
33.39
34.00
34.00
+0.44%
4,620,548
0.83
Feb 06, 2026
33.50
33.97
33.20
33.85
33.85
-0.44%
6,050,079
1.09
Feb 05, 2026
35.00
35.22
33.89
34.00
34.00
-2.24%
7,349,041
1.33
Feb 04, 2026
37.09
37.27
34.71
34.78
34.78
-6.25%
15,793,290
2.94
Feb 03, 2026
37.43
37.74
36.91
37.10
37.10
-0.05%
4,458,401
0.83
Feb 02, 2026
36.00
37.17
35.83
37.12
37.12
+2.01%
8,360,753
1.58
Jan 30, 2026
36.83
36.92
36.21
36.39
36.39
-0.52%
11,473,240
2.21
Rows: