UBS Group AG (CH:UBSG)
:UBSG
Want to see CH:UBSG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
33.80
34.58
33.54
34.50
34.50
+0.44%
6,878,945
1.05
Apr 29, 2026
34.75
35.25
34.33
34.35
34.35
+3.22%
11,773,520
1.80
Apr 28, 2026
33.22
33.55
33.12
33.28
33.28
+0.42%
5,289,376
0.81
Apr 27, 2026
32.54
33.15
32.44
33.14
33.14
+1.84%
5,347,597
0.82
Apr 24, 2026
32.26
32.70
32.12
32.54
32.54
-0.25%
4,351,771
0.67
Apr 23, 2026
33.04
33.14
32.25
32.62
32.62
-2.74%
6,755,651
1.05
Apr 22, 2026
33.44
34.38
33.05
33.54
33.54
+0.15%
7,508,462
1.17
Apr 21, 2026
33.33
33.68
33.29
33.49
33.49
+0.74%
4,842,070
0.76
Apr 20, 2026
34.20
34.20
33.74
34.10
33.24
-1.02%
6,390,152
1.00
Apr 17, 2026
33.62
34.60
33.52
34.45
33.58
+2.41%
6,817,300
1.08
Apr 16, 2026
33.86
34.08
33.64
33.64
32.79
-0.62%
4,347,789
0.69
Apr 15, 2026
33.43
33.85
33.34
33.85
33.00
+1.10%
4,724,550
0.75
Apr 14, 2026
33.33
33.58
32.92
33.48
32.64
+1.30%
4,737,394
0.75
Apr 13, 2026
32.50
33.13
32.37
33.05
32.22
+1.01%
5,675,529
0.89
Apr 10, 2026
32.86
33.04
32.43
32.72
31.90
+0.96%
5,798,064
0.91
Apr 09, 2026
32.41
32.57
32.14
32.41
31.60
+0.03%
4,819,766
0.76
Apr 08, 2026
33.00
33.20
32.40
32.40
31.59
+3.98%
9,497,027
1.52
Apr 07, 2026
31.76
31.95
31.08
31.16
30.38
-0.86%
4,995,880
0.80
Apr 06, 2026
31.43
31.67
30.71
31.43
30.64
0.00%
0
0.00
Apr 03, 2026
31.43
31.67
30.71
31.43
30.64
0.00%
0
0.00
Apr 02, 2026
30.80
31.67
30.71
31.43
30.64
-0.41%
5,528,036
0.86
Apr 01, 2026
31.65
32.08
31.51
31.56
30.77
+2.70%
7,653,888
1.21
Mar 31, 2026
29.65
30.80
29.45
30.73
29.96
+3.96%
9,894,833
1.61
Mar 30, 2026
29.07
29.58
28.99
29.56
28.82
+0.61%
4,086,035
0.67
Mar 27, 2026
29.63
29.73
29.13
29.38
28.64
-0.54%
4,676,517
0.77
Mar 26, 2026
29.80
29.98
29.50
29.54
28.80
-2.12%
5,029,626
0.83
Mar 25, 2026
29.83
30.33
29.68
30.18
29.42
+3.00%
7,012,746
1.18
Mar 24, 2026
29.39
29.52
28.98
29.30
28.56
-0.37%
5,388,144
0.92
Mar 23, 2026
28.51
30.06
28.25
29.41
28.67
+1.14%
8,497,605
1.49
Mar 20, 2026
29.59
29.69
28.82
29.08
28.35
-0.65%
23,333,150
4.31
Mar 19, 2026
29.52
29.63
29.04
29.27
28.53
-2.17%
7,548,246
1.41
Mar 18, 2026
30.21
30.29
29.69
29.92
29.17
-0.10%
4,274,401
0.77
Mar 17, 2026
29.33
30.21
29.29
29.95
29.20
+1.49%
4,916,355
0.88
Mar 16, 2026
29.06
29.70
28.65
29.51
28.77
+0.75%
5,881,305
1.04
Mar 13, 2026
29.33
29.64
28.95
29.29
28.55
-0.74%
5,546,858
0.97
Mar 12, 2026
30.00
30.10
29.25
29.51
28.77
-2.06%
7,171,548
1.26
Mar 11, 2026
29.88
30.32
29.82
30.13
29.37
-0.72%
6,690,970
1.16
Mar 10, 2026
30.72
30.84
30.10
30.35
29.59
+2.47%
7,042,782
1.22
Mar 09, 2026
29.21
29.62
28.97
29.62
28.88
-0.74%
7,715,057
1.34
Mar 06, 2026
30.75
30.81
29.61
29.84
29.09
-2.45%
7,794,839
1.37
Mar 05, 2026
30.94
31.26
30.57
30.59
29.82
-1.29%
5,946,328
1.04
Mar 04, 2026
30.53
31.19
30.32
30.99
30.21
+1.01%
6,954,991
1.19
Mar 03, 2026
31.15
31.19
30.22
30.68
29.91
-3.61%
9,437,020
1.64
Mar 02, 2026
31.05
31.83
30.67
31.83
31.03
-0.56%
6,583,284
1.14
Feb 27, 2026
32.18
32.59
31.58
32.01
31.21
-0.93%
8,146,986
1.44
Feb 26, 2026
32.35
32.45
32.12
32.31
31.50
+0.97%
4,167,452
0.73
Feb 25, 2026
32.00
32.19
31.75
32.00
31.20
+0.76%
4,720,158
0.83
Feb 24, 2026
31.99
32.09
31.65
31.76
30.96
-1.30%
9,342,021
1.68
Feb 23, 2026
32.79
32.99
32.04
32.18
31.37
-1.89%
7,610,682
1.38
Feb 20, 2026
32.87
33.28
32.74
32.80
31.98
+0.28%
8,086,896
1.49
Rows: