Education
About Us
Working with TipRanks
Follow Us
UBS Group AG (CH:UBSG)
:UBSG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
38.04
38.14
37.73
38.02
38.02
-0.21%
6,102,564
1.11
Jan 15, 2026
37.89
38.18
37.39
38.10
38.10
+0.93%
5,653,737
1.02
Jan 14, 2026
37.96
38.10
37.70
37.75
37.75
-0.53%
7,480,363
1.35
Jan 13, 2026
37.81
38.39
37.76
37.95
37.95
+0.03%
4,005,086
0.72
Jan 12, 2026
38.00
38.11
37.39
37.94
37.94
-0.55%
5,284,673
0.96
Jan 09, 2026
37.94
38.19
37.70
38.15
38.15
+0.71%
4,265,781
0.77
Jan 08, 2026
37.40
38.03
37.22
37.88
37.88
+1.39%
3,831,820
0.69
Jan 07, 2026
37.96
38.05
37.20
37.36
37.36
-0.59%
5,203,433
0.94
Jan 06, 2026
38.00
38.25
37.29
37.58
37.58
-1.55%
4,451,693
0.81
Jan 05, 2026
37.30
38.17
37.12
38.17
38.17
+3.27%
7,650,308
1.40
Jan 02, 2026
36.74
37.04
36.60
36.96
36.96
0.00%
0
0.00
Jan 01, 2026
36.74
37.04
36.60
36.96
36.96
0.00%
0
0.00
Dec 31, 2025
36.74
37.04
36.60
36.96
36.96
0.00%
0
0.00
Dec 30, 2025
36.74
37.04
36.60
36.96
36.96
+0.90%
3,368,395
0.59
Dec 29, 2025
37.12
37.12
36.51
36.63
36.63
-0.84%
4,039,368
0.70
Dec 23, 2025
36.60
37.05
36.54
36.94
36.94
+0.44%
3,566,320
0.61
Dec 22, 2025
36.85
37.06
36.61
36.78
36.78
-0.08%
4,083,593
0.70
Dec 19, 2025
37.10
37.10
36.13
36.81
36.81
+0.30%
17,012,648
3.01
Dec 18, 2025
35.85
36.92
35.85
36.70
36.70
+2.49%
7,425,994
1.33
Dec 17, 2025
35.82
36.19
35.76
35.81
35.81
+0.96%
8,449,127
1.45
Dec 16, 2025
34.88
35.47
34.59
35.47
35.47
+3.83%
9,812,533
1.72
Dec 15, 2025
34.43
34.64
34.02
34.16
34.16
-0.50%
5,041,532
0.88
Dec 12, 2025
34.25
35.17
34.25
34.33
34.33
+2.51%
14,294,331
2.57
Dec 11, 2025
33.11
33.68
33.08
33.49
33.49
+1.24%
5,709,862
1.02
Dec 10, 2025
33.46
33.57
32.96
33.08
33.08
-0.48%
5,808,644
1.04
Dec 09, 2025
33.20
33.42
33.06
33.24
33.24
+0.30%
5,279,267
0.95
Dec 08, 2025
32.50
33.32
32.42
33.14
33.14
+1.75%
8,094,338
1.48
Dec 05, 2025
31.47
32.68
31.41
32.57
32.57
+4.09%
13,020,512
2.43
Dec 04, 2025
31.15
31.32
30.95
31.29
31.29
+1.43%
4,696,827
0.88
Dec 03, 2025
30.94
30.98
30.68
30.85
30.85
-0.68%
6,306,431
1.18
Dec 02, 2025
30.90
31.18
30.78
31.06
31.06
+0.26%
2,964,893
0.56
Dec 01, 2025
30.90
31.23
30.69
30.98
30.98
-0.13%
4,704,054
0.88
Nov 28, 2025
30.74
31.09
30.74
31.02
31.02
+0.36%
4,611,920
0.86
Nov 27, 2025
30.73
30.94
30.54
30.91
30.91
+0.91%
2,230,647
0.41
Nov 26, 2025
30.42
30.82
30.29
30.63
30.63
+1.26%
4,101,909
0.76
Nov 25, 2025
30.07
30.31
29.68
30.25
30.25
+1.68%
3,830,586
0.71
Nov 24, 2025
30.05
30.20
29.43
29.75
29.75
-0.07%
6,172,941
1.14
Nov 21, 2025
29.62
30.03
29.51
29.77
29.77
-1.94%
6,086,591
1.11
Nov 20, 2025
31.12
31.22
30.20
30.36
30.36
-0.78%
4,592,991
0.84
Nov 19, 2025
30.26
30.75
30.21
30.60
30.60
+1.06%
3,787,653
0.69
Nov 18, 2025
30.00
30.42
29.95
30.28
30.28
-1.94%
6,082,709
1.12
Nov 17, 2025
30.79
31.08
30.70
30.88
30.88
0.00%
4,627,046
0.85
Nov 14, 2025
30.79
30.91
30.30
30.88
30.88
-1.47%
7,373,013
1.37
Nov 13, 2025
31.61
31.77
31.29
31.34
31.34
-0.92%
3,937,433
0.73
Nov 12, 2025
31.40
31.77
31.30
31.63
31.63
+1.41%
4,081,280
0.75
Nov 11, 2025
30.83
31.26
30.81
31.19
31.19
+1.13%
3,990,769
0.73
Nov 10, 2025
31.00
31.00
30.69
30.84
30.84
+1.61%
3,909,461
0.71
Nov 07, 2025
30.70
30.80
30.15
30.35
30.35
-1.40%
4,287,004
0.78
Nov 06, 2025
31.00
31.10
30.77
30.78
30.78
-1.28%
3,967,803
0.72
Nov 05, 2025
30.45
31.53
30.40
31.18
31.18
+2.10%
6,321,924
1.13
Rows: