Education
About Us
Working with TipRanks
Follow Us
UBS Group AG (CH:UBSG)
:UBSG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
30.21
30.29
29.69
29.92
29.92
-0.10%
4,274,401
0.72
Mar 17, 2026
29.33
30.21
29.29
29.95
29.95
+1.49%
4,916,355
0.83
Mar 16, 2026
29.06
29.70
28.65
29.51
29.51
+0.75%
5,881,305
0.97
Mar 13, 2026
29.33
29.64
28.95
29.29
29.29
-0.75%
5,545,226
0.91
Mar 12, 2026
30.00
30.10
29.25
29.51
29.51
-2.06%
7,171,548
1.18
Mar 11, 2026
29.88
30.32
29.82
30.13
30.13
-0.72%
6,690,970
1.11
Mar 10, 2026
30.72
30.84
30.10
30.35
30.35
+2.46%
7,042,782
1.16
Mar 09, 2026
29.21
29.62
28.97
29.62
29.62
-0.74%
7,715,057
1.25
Mar 06, 2026
30.75
30.81
29.61
29.84
29.84
-2.45%
7,794,839
1.28
Mar 05, 2026
30.94
31.26
30.57
30.59
30.59
-1.29%
5,795,519
0.95
Mar 04, 2026
30.53
31.19
30.32
30.99
30.99
+1.01%
6,954,991
1.15
Mar 03, 2026
31.15
31.19
30.22
30.68
30.68
-3.61%
9,437,020
1.58
Mar 02, 2026
31.05
31.83
30.67
31.83
31.83
-0.56%
6,575,601
1.11
Feb 27, 2026
32.18
32.59
31.58
32.01
32.01
-0.93%
8,146,986
1.39
Feb 26, 2026
32.35
32.45
32.12
32.31
32.31
+0.97%
4,167,452
0.71
Feb 25, 2026
32.00
32.19
31.75
32.00
32.00
+0.76%
4,667,319
0.80
Feb 24, 2026
31.99
32.09
31.65
31.76
31.76
-1.31%
9,154,821
1.58
Feb 23, 2026
32.79
32.99
32.04
32.18
32.18
-1.89%
7,608,795
1.32
Feb 20, 2026
32.87
33.28
32.74
32.80
32.80
+0.28%
8,086,896
1.42
Feb 19, 2026
33.60
33.71
32.68
32.71
32.71
-2.04%
4,949,134
0.87
Feb 18, 2026
32.54
33.52
32.51
33.39
33.39
+2.71%
5,079,606
0.89
Feb 17, 2026
32.30
32.68
32.18
32.51
32.51
+1.28%
4,231,352
0.74
Feb 16, 2026
32.44
32.84
32.36
32.40
32.40
+0.93%
3,136,373
0.54
Feb 13, 2026
32.60
32.77
31.69
32.10
32.10
-0.34%
6,893,686
1.20
Feb 12, 2026
32.78
33.39
32.21
32.21
32.21
-1.11%
6,565,990
1.15
Feb 11, 2026
33.36
33.52
32.23
32.57
32.57
-2.78%
9,344,431
1.67
Feb 10, 2026
34.03
34.09
33.38
33.50
33.50
-1.47%
4,456,251
0.80
Feb 09, 2026
34.23
34.27
33.39
34.00
34.00
+0.44%
4,620,548
0.83
Feb 06, 2026
33.50
33.97
33.20
33.85
33.85
-0.44%
6,050,079
1.09
Feb 05, 2026
35.00
35.22
33.89
34.00
34.00
-2.24%
7,349,041
1.33
Feb 04, 2026
37.09
37.27
34.71
34.78
34.78
-6.25%
15,793,290
2.94
Feb 03, 2026
37.43
37.74
36.91
37.10
37.10
-0.05%
4,458,401
0.83
Feb 02, 2026
36.00
37.17
35.83
37.12
37.12
+2.01%
8,360,753
1.58
Jan 30, 2026
36.83
36.92
36.21
36.39
36.39
-0.52%
11,473,240
2.21
Jan 29, 2026
37.04
37.11
36.42
36.58
36.58
-0.52%
4,434,548
0.84
Jan 28, 2026
37.70
37.70
36.77
36.77
36.77
-2.49%
4,288,596
0.81
Jan 27, 2026
37.60
38.00
37.38
37.71
37.71
+1.07%
4,062,378
0.77
Jan 26, 2026
37.21
37.61
37.13
37.31
37.31
+0.40%
3,568,449
0.67
Jan 23, 2026
37.90
37.90
36.82
37.16
37.16
-2.03%
5,987,324
1.13
Jan 22, 2026
37.88
38.23
37.76
37.93
37.93
+1.36%
3,964,709
0.75
Jan 21, 2026
36.89
37.42
36.55
37.42
37.42
+1.08%
4,038,364
0.76
Jan 20, 2026
37.10
37.16
36.68
37.02
37.02
-1.25%
3,849,730
0.71
Jan 19, 2026
37.29
37.86
37.25
37.49
37.49
-1.39%
3,270,034
0.59
Jan 16, 2026
38.04
38.14
37.73
38.02
38.02
-0.21%
6,102,564
1.11
Jan 15, 2026
37.89
38.18
37.39
38.10
38.10
+0.93%
5,653,737
1.02
Jan 14, 2026
37.96
38.10
37.70
37.75
37.75
-0.53%
7,480,363
1.35
Jan 13, 2026
37.81
38.39
37.76
37.95
37.95
+0.03%
4,005,086
0.72
Jan 12, 2026
38.00
38.11
37.39
37.94
37.94
-0.55%
5,284,673
0.96
Jan 09, 2026
37.94
38.19
37.70
38.15
38.15
+0.71%
4,265,781
0.77
Jan 08, 2026
37.40
38.03
37.22
37.88
37.88
+1.39%
3,831,820
0.69
Rows: