Thurgauer Kantonalbank (CH:TKBP)
:TKBP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
183.00
183.00
178.50
182.00
182.00
-0.55%
1,802
0.99
Mar 26, 2026
182.50
185.00
180.00
183.00
183.00
0.00%
6,738
3.89
Mar 25, 2026
183.00
183.00
180.50
183.00
183.00
+0.55%
1,465
0.86
Mar 24, 2026
181.00
182.00
176.00
182.00
182.00
+1.11%
3,272
1.98
Mar 23, 2026
180.00
182.50
169.00
180.00
180.00
-1.37%
5,764
3.69
Mar 20, 2026
178.00
182.50
175.50
182.50
182.50
+2.24%
2,438
1.59
Mar 19, 2026
179.00
179.00
177.00
178.50
178.50
-0.83%
773
0.50
Mar 18, 2026
180.00
182.00
179.50
180.00
180.00
-0.55%
615
0.39
Mar 17, 2026
179.00
183.00
179.00
181.00
181.00
+0.56%
3,173
2.04
Mar 16, 2026
180.00
180.00
176.00
180.00
180.00
0.00%
3,476
2.27
Mar 13, 2026
181.50
182.00
179.50
180.00
180.00
-0.55%
1,556
1.02
Mar 12, 2026
183.00
183.00
180.00
181.00
181.00
-1.63%
1,343
0.88
Mar 11, 2026
181.00
184.50
180.50
184.00
184.00
+1.94%
1,992
1.31
Mar 10, 2026
183.00
183.50
180.00
180.50
180.50
-0.82%
2,697
1.80
Mar 09, 2026
182.00
183.00
180.50
182.00
182.00
-0.55%
1,979
1.33
Mar 06, 2026
181.00
183.50
181.00
183.00
183.00
+0.55%
665
0.44
Mar 05, 2026
182.50
183.50
180.50
182.00
182.00
0.00%
3,886
2.56
Mar 04, 2026
181.50
183.00
180.50
182.00
182.00
-0.27%
1,043
0.66
Mar 03, 2026
184.00
184.00
181.00
182.50
182.50
-0.54%
854
0.53
Mar 02, 2026
180.00
184.00
179.50
183.50
183.50
+0.82%
1,489
0.93
Feb 27, 2026
183.50
184.00
182.00
182.00
182.00
-0.55%
1,502
0.94
Feb 26, 2026
183.50
184.00
182.50
183.00
183.00
+0.27%
365
0.23
Feb 25, 2026
182.00
184.00
181.00
182.50
182.50
+0.83%
1,691
1.05
Feb 24, 2026
182.50
183.50
181.00
181.00
181.00
0.00%
2,007
1.27
Feb 23, 2026
182.50
184.00
180.50
181.00
181.00
-0.28%
5,338
3.52
Feb 20, 2026
183.50
184.00
180.00
181.50
181.50
-0.55%
1,676
1.11
Feb 19, 2026
185.00
185.00
182.00
182.50
182.50
-1.35%
1,703
1.12
Feb 18, 2026
185.00
185.00
181.50
185.00
185.00
+0.54%
3,308
2.19
Feb 17, 2026
183.50
184.00
182.50
184.00
184.00
+1.66%
1,117
0.74
Feb 16, 2026
181.00
183.00
180.00
182.50
182.50
+0.83%
3,255
2.21
Feb 13, 2026
181.00
181.00
180.00
181.00
181.00
-0.55%
1,482
1.01
Feb 12, 2026
180.50
183.00
180.00
182.00
182.00
+0.55%
1,528
1.04
Feb 11, 2026
181.00
181.50
179.00
181.00
181.00
+0.28%
905
0.62
Feb 10, 2026
178.50
181.50
177.00
180.50
180.50
+0.56%
1,837
1.27
Feb 09, 2026
178.00
180.00
177.50
179.50
179.50
+0.84%
1,007
0.70
Feb 06, 2026
176.50
178.50
176.50
178.00
178.00
+0.85%
565
0.39
Feb 05, 2026
175.00
177.00
174.00
176.50
176.50
+0.86%
2,694
1.89
Feb 04, 2026
176.00
176.00
173.00
175.00
175.00
0.00%
959
0.68
Feb 03, 2026
172.00
177.50
172.00
175.00
175.00
+1.16%
3,717
2.72
Feb 02, 2026
171.00
175.00
171.00
173.00
173.00
+1.17%
2,958
2.20
Jan 30, 2026
168.50
171.00
167.50
171.00
171.00
+0.88%
937
0.70
Jan 29, 2026
166.50
170.00
166.50
169.50
169.50
+1.19%
1,435
1.08
Jan 28, 2026
167.00
167.50
166.50
167.50
167.50
0.00%
291
0.22
Jan 27, 2026
167.50
167.50
166.50
167.50
167.50
0.00%
1,182
0.88
Jan 26, 2026
165.00
167.50
164.00
167.50
167.50
+1.82%
1,709
1.28
Jan 23, 2026
165.00
166.00
163.50
164.50
164.50
-0.90%
3,060
2.28
Jan 22, 2026
164.00
166.00
163.00
166.00
166.00
+0.61%
2,056
1.55
Jan 21, 2026
164.00
165.00
163.00
165.00
165.00
0.00%
1,533
1.17
Jan 20, 2026
164.50
165.00
162.50
165.00
165.00
+0.61%
1,602
1.23
Jan 19, 2026
165.50
165.50
163.00
164.00
164.00
-1.50%
1,214
0.93
Rows: