Thurgauer Kantonalbank (CH:TKBP)
:TKBP
Want to see CH:TKBP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
188.00
190.00
187.50
188.00
188.00
+0.53%
2,099
0.81
May 21, 2026
188.50
188.50
186.00
187.00
187.00
-0.53%
2,600
0.98
May 20, 2026
181.00
188.00
180.50
188.00
188.00
+3.58%
5,094
1.96
May 19, 2026
182.00
184.00
180.00
181.50
181.50
0.00%
10,546
4.30
May 18, 2026
181.00
182.50
179.00
181.50
181.50
-0.27%
2,878
1.17
May 15, 2026
180.00
182.00
177.50
182.00
182.00
+1.11%
4,043
1.68
May 14, 2026
180.00
183.00
179.00
180.00
180.00
0.00%
0
0.00
May 13, 2026
182.00
183.00
179.00
180.00
180.00
-0.55%
3,571
1.47
May 12, 2026
188.00
188.00
180.00
181.00
181.00
-3.98%
5,032
2.12
May 11, 2026
188.50
189.00
187.00
188.50
188.50
0.00%
1,265
0.53
May 08, 2026
187.00
188.50
185.50
188.50
188.50
+0.80%
2,450
1.04
May 07, 2026
189.00
190.00
187.00
187.00
187.00
-0.80%
2,329
1.00
May 06, 2026
191.50
191.50
188.50
188.50
188.50
-1.31%
1,400
0.60
May 05, 2026
192.00
193.50
190.00
191.00
191.00
-0.52%
1,746
0.75
May 04, 2026
191.50
193.00
190.00
192.00
192.00
+1.05%
1,704
0.73
May 01, 2026
190.00
190.00
188.50
190.00
190.00
0.00%
0
0.00
Apr 30, 2026
190.00
190.00
188.50
190.00
190.00
-0.78%
4,567
1.93
Apr 29, 2026
191.50
192.00
189.00
191.50
191.50
+0.52%
1,334
0.57
Apr 28, 2026
190.00
191.50
188.50
190.50
190.50
+0.26%
2,414
1.03
Apr 27, 2026
189.50
191.50
185.50
190.00
190.00
+0.80%
6,771
3.03
Apr 24, 2026
189.00
189.00
187.50
188.50
188.50
-0.79%
974
0.43
Apr 23, 2026
189.00
191.00
188.50
190.00
190.00
0.00%
4,280
1.94
Apr 22, 2026
190.00
190.50
189.00
190.00
190.00
0.00%
1,746
0.79
Apr 21, 2026
191.00
191.00
188.50
190.00
190.00
0.00%
1,266
0.57
Apr 20, 2026
190.50
191.00
188.00
190.00
190.00
+0.53%
10,208
4.87
Apr 17, 2026
190.50
191.00
188.00
189.00
189.00
-0.26%
2,445
1.17
Apr 16, 2026
189.50
190.50
187.00
189.50
189.50
+0.26%
3,513
1.72
Apr 15, 2026
191.00
191.00
189.00
189.00
189.00
-0.53%
1,194
0.58
Apr 14, 2026
191.00
191.00
189.00
190.00
190.00
-0.52%
1,795
0.88
Apr 13, 2026
192.00
192.00
189.50
191.00
191.00
-0.52%
1,667
0.82
Apr 10, 2026
192.50
194.00
189.00
192.00
192.00
0.00%
1,989
0.99
Apr 09, 2026
191.00
192.00
188.50
192.00
192.00
+1.05%
2,194
1.09
Apr 08, 2026
191.00
192.00
189.00
190.00
190.00
-0.52%
2,366
1.19
Apr 07, 2026
189.50
191.00
188.00
191.00
191.00
+1.33%
4,415
2.27
Apr 06, 2026
188.50
190.00
187.50
188.50
188.50
0.00%
0
0.00
Apr 03, 2026
188.50
190.00
187.50
188.50
188.50
0.00%
0
0.00
Apr 02, 2026
190.00
190.00
187.50
188.50
188.50
-0.79%
1,957
0.99
Apr 01, 2026
190.00
190.00
187.00
190.00
190.00
+1.33%
3,300
1.72
Mar 31, 2026
182.00
187.50
182.00
187.50
187.50
+2.46%
4,129
2.23
Mar 30, 2026
181.00
183.00
178.00
183.00
183.00
+0.55%
2,273
1.25
Mar 27, 2026
183.00
183.00
178.50
182.00
182.00
-0.55%
1,802
0.99
Mar 26, 2026
182.50
185.00
180.00
183.00
183.00
0.00%
6,738
3.89
Mar 25, 2026
183.00
183.00
180.50
183.00
183.00
+0.55%
1,465
0.86
Mar 24, 2026
181.00
182.00
176.00
182.00
182.00
+1.11%
3,272
1.98
Mar 23, 2026
180.00
182.50
169.00
180.00
180.00
-1.37%
5,764
3.69
Mar 20, 2026
178.00
182.50
175.50
182.50
182.50
+2.24%
2,438
1.59
Mar 19, 2026
179.00
179.00
177.00
178.50
178.50
-0.83%
773
0.50
Mar 18, 2026
180.00
182.00
179.50
180.00
180.00
-0.55%
615
0.39
Mar 17, 2026
179.00
183.00
179.00
181.00
181.00
+0.56%
3,173
2.04
Mar 16, 2026
180.00
180.00
176.00
180.00
180.00
0.00%
3,476
2.27
Rows: