Education
About Us
Working with TipRanks
Follow Us
Thurgauer Kantonalbank (CH:TKBP)
:TKBP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
158.50
161.00
158.00
159.00
159.00
0.00%
972
0.89
Oct 09, 2025
160.00
160.00
159.00
159.00
159.00
0.00%
374
0.34
Oct 08, 2025
158.50
159.50
158.50
159.00
159.00
-0.31%
324
0.29
Oct 07, 2025
159.50
160.50
158.50
159.50
159.50
-0.31%
1,224
1.08
Oct 06, 2025
159.50
162.00
159.00
160.00
160.00
+0.63%
1,985
1.79
Oct 03, 2025
159.00
159.50
158.50
159.00
159.00
+0.63%
229
0.21
Oct 02, 2025
160.00
160.00
158.00
158.00
158.00
-0.94%
176
0.16
Oct 01, 2025
158.00
160.00
158.00
159.50
159.50
+1.59%
709
0.64
Sep 30, 2025
159.50
160.00
157.00
157.00
157.00
-2.18%
1,721
1.56
Sep 29, 2025
159.00
162.00
157.50
160.50
160.50
+0.94%
799
0.72
Sep 26, 2025
159.00
159.00
157.50
159.00
159.00
+0.63%
326
0.29
Sep 25, 2025
157.00
159.00
157.00
158.00
158.00
+0.64%
958
0.86
Sep 24, 2025
158.50
158.50
157.00
157.00
157.00
-1.26%
915
0.82
Sep 23, 2025
159.00
159.00
158.50
159.00
159.00
0.00%
490
0.44
Sep 22, 2025
157.00
159.00
156.50
159.00
159.00
+0.63%
696
0.61
Sep 19, 2025
158.00
158.50
157.00
158.00
158.00
0.00%
1,561
1.33
Sep 18, 2025
159.00
159.00
157.50
158.00
158.00
0.00%
981
0.84
Sep 17, 2025
159.00
160.00
158.00
158.00
158.00
-0.32%
1,674
1.44
Sep 16, 2025
161.00
161.50
158.50
158.50
158.50
-0.94%
734
0.63
Sep 15, 2025
160.00
161.00
159.00
160.00
160.00
0.00%
558
0.48
Sep 12, 2025
162.00
162.00
158.50
160.00
160.00
-0.31%
1,863
1.60
Sep 11, 2025
160.50
161.50
159.50
160.50
160.50
+0.31%
1,743
1.46
Sep 10, 2025
159.50
161.00
158.50
160.00
160.00
+0.31%
1,591
1.28
Sep 09, 2025
159.50
160.00
158.50
159.50
159.50
+0.31%
1,065
0.85
Sep 08, 2025
160.00
160.00
158.00
159.00
159.00
0.00%
1,532
1.24
Sep 05, 2025
159.00
159.50
158.00
159.00
159.00
+0.32%
665
0.54
Sep 04, 2025
159.50
159.50
157.00
158.50
158.50
0.00%
3,280
2.70
Sep 03, 2025
157.50
159.00
157.00
158.50
158.50
-0.63%
750
0.61
Sep 02, 2025
159.50
160.00
159.00
159.50
159.50
-0.31%
507
0.41
Sep 01, 2025
157.50
160.00
156.50
160.00
160.00
+1.91%
583
0.47
Aug 29, 2025
158.00
159.50
156.50
157.00
157.00
-0.95%
1,139
0.92
Aug 28, 2025
158.00
159.00
157.00
158.50
158.50
+0.32%
626
0.50
Aug 27, 2025
157.00
159.50
157.00
158.00
158.00
0.00%
1,008
0.81
Aug 26, 2025
161.00
161.50
156.50
158.00
158.00
-2.47%
2,195
1.78
Aug 25, 2025
159.00
164.50
158.50
162.00
162.00
+2.21%
3,110
2.59
Aug 22, 2025
158.00
159.50
157.00
158.50
158.50
+0.63%
348
0.28
Aug 21, 2025
157.50
159.50
156.50
157.50
157.50
-0.32%
896
0.72
Aug 20, 2025
157.00
159.00
155.00
158.00
158.00
+0.32%
1,550
1.25
Aug 19, 2025
158.00
159.00
157.00
157.50
157.50
-0.94%
469
0.38
Aug 18, 2025
158.50
159.50
157.00
159.00
159.00
+0.63%
683
0.55
Aug 15, 2025
160.00
161.00
157.00
158.00
158.00
-1.25%
1,868
1.51
Aug 14, 2025
160.00
160.00
157.00
160.00
160.00
+0.63%
1,809
1.47
Aug 13, 2025
161.00
161.00
158.00
159.00
159.00
0.00%
959
0.78
Aug 12, 2025
159.50
160.50
158.00
159.00
159.00
-0.93%
1,001
0.81
Aug 11, 2025
158.00
160.50
157.50
160.50
160.50
+2.23%
1,702
1.35
Aug 08, 2025
155.50
157.00
155.00
157.00
157.00
+0.96%
828
0.66
Aug 07, 2025
154.00
156.00
154.00
155.50
155.50
+0.32%
444
0.35
Aug 06, 2025
156.50
156.50
154.00
155.00
155.00
-0.64%
593
0.48
Aug 05, 2025
156.00
158.50
154.00
156.00
156.00
0.00%
1,159
0.93
Aug 04, 2025
155.00
158.00
153.00
156.00
156.00
+0.65%
2,762
2.27
Rows: