Thurgauer Kantonalbank (CH:TKBP)
:TKBP
Want to see CH:TKBP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
181.00
183.00
180.50
180.50
180.50
-0.28%
2,769
1.01
Jun 18, 2026
180.50
182.00
179.50
181.00
181.00
-0.28%
728
0.26
Jun 17, 2026
181.50
181.50
179.50
181.50
181.50
+0.55%
3,032
1.08
Jun 16, 2026
182.50
182.50
180.00
180.50
180.50
-0.55%
1,584
0.57
Jun 15, 2026
181.00
183.50
180.50
181.50
181.50
+0.83%
1,758
0.63
Jun 12, 2026
182.50
183.00
179.50
180.00
180.00
-0.83%
1,796
0.64
Jun 11, 2026
182.00
185.00
181.50
181.50
181.50
-0.27%
1,373
0.48
Jun 10, 2026
183.00
184.00
180.50
182.00
182.00
-0.27%
1,209
0.43
Jun 09, 2026
186.00
187.50
182.50
182.50
182.50
-1.35%
1,386
0.49
Jun 08, 2026
184.00
185.00
182.50
185.00
185.00
+0.82%
1,260
0.44
Jun 05, 2026
182.50
186.00
182.50
183.50
183.50
+0.82%
2,909
1.02
Jun 04, 2026
182.00
184.00
177.00
182.00
182.00
+0.28%
13,722
5.16
Jun 03, 2026
183.00
183.00
180.50
181.50
181.50
-1.36%
2,157
0.82
Jun 02, 2026
183.00
185.00
181.50
184.00
184.00
0.00%
2,390
0.90
Jun 01, 2026
185.50
185.50
182.00
184.00
184.00
-0.22%
2,213
0.84
May 29, 2026
187.00
190.00
185.50
188.00
184.40
+0.53%
1,813
0.69
May 28, 2026
187.50
188.00
185.00
187.00
183.42
-0.27%
2,074
0.79
May 27, 2026
191.00
193.50
187.50
187.50
183.91
-2.09%
2,117
0.81
May 26, 2026
187.00
193.00
187.00
191.50
187.83
+1.86%
2,294
0.89
May 25, 2026
188.00
190.00
187.50
188.00
184.40
0.00%
0
0.00
May 22, 2026
188.00
190.00
187.50
188.00
184.40
+0.53%
2,099
0.81
May 21, 2026
188.50
188.50
186.00
187.00
183.42
-0.53%
2,600
0.98
May 20, 2026
181.00
188.00
180.50
188.00
184.40
+3.58%
5,094
1.96
May 19, 2026
182.00
184.00
180.00
181.50
178.02
0.00%
10,546
4.30
May 18, 2026
181.00
182.50
179.00
181.50
178.02
-0.27%
2,878
1.17
May 15, 2026
180.00
182.00
177.50
182.00
178.51
+1.11%
4,043
1.68
May 14, 2026
180.00
183.00
179.00
180.00
176.55
0.00%
0
0.00
May 13, 2026
182.00
183.00
179.00
180.00
176.55
-0.55%
3,571
1.47
May 12, 2026
188.00
188.00
180.00
181.00
177.53
-3.98%
5,032
2.12
May 11, 2026
188.50
189.00
187.00
188.50
184.89
0.00%
1,265
0.53
May 08, 2026
187.00
188.50
185.50
188.50
184.89
+0.80%
2,450
1.04
May 07, 2026
189.00
190.00
187.00
187.00
183.42
-0.80%
2,329
1.00
May 06, 2026
191.50
191.50
188.50
188.50
184.89
-1.31%
1,400
0.60
May 05, 2026
192.00
193.50
190.00
191.00
187.34
-0.52%
1,746
0.75
May 04, 2026
191.50
193.00
190.00
192.00
188.32
+1.05%
1,704
0.73
May 01, 2026
190.00
190.00
188.50
190.00
186.36
0.00%
0
0.00
Apr 30, 2026
190.00
190.00
188.50
190.00
186.36
-0.78%
4,567
1.93
Apr 29, 2026
191.50
192.00
189.00
191.50
187.83
+0.52%
1,334
0.57
Apr 28, 2026
190.00
191.50
188.50
190.50
186.85
+0.26%
2,414
1.03
Apr 27, 2026
189.50
191.50
185.50
190.00
186.36
+0.80%
6,771
3.03
Apr 24, 2026
189.00
189.00
187.50
188.50
184.89
-0.79%
974
0.43
Apr 23, 2026
189.00
191.00
188.50
190.00
186.36
0.00%
4,280
1.94
Apr 22, 2026
190.00
190.50
189.00
190.00
186.36
0.00%
1,746
0.79
Apr 21, 2026
191.00
191.00
188.50
190.00
186.36
0.00%
1,266
0.57
Apr 20, 2026
190.50
191.00
188.00
190.00
186.36
+0.53%
10,208
4.87
Apr 17, 2026
190.50
191.00
188.00
189.00
185.38
-0.26%
2,445
1.17
Apr 16, 2026
189.50
190.50
187.00
189.50
185.87
+0.26%
3,513
1.72
Apr 15, 2026
191.00
191.00
189.00
189.00
185.38
-0.53%
1,194
0.58
Apr 14, 2026
191.00
191.00
189.00
190.00
186.36
-0.52%
1,795
0.88
Apr 13, 2026
192.00
192.00
189.50
191.00
187.34
-0.52%
1,667
0.82
Rows: