Education
About Us
Working with TipRanks
Follow Us
Thurgauer Kantonalbank (CH:TKBP)
:TKBP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
165.00
165.50
164.50
164.50
164.50
-0.30%
795
0.58
Jan 08, 2026
163.50
165.00
162.50
165.00
165.00
+1.54%
2,163
1.62
Jan 07, 2026
164.00
164.00
162.00
162.50
162.50
-0.61%
1,508
1.13
Jan 06, 2026
164.00
164.50
163.00
163.50
163.50
-0.30%
1,099
0.82
Jan 05, 2026
165.00
165.00
163.00
164.00
164.00
+0.61%
1,049
0.79
Jan 02, 2026
163.00
164.00
161.00
163.00
163.00
0.00%
0
0.00
Jan 01, 2026
163.00
164.00
161.00
163.00
163.00
0.00%
0
0.00
Dec 31, 2025
163.00
164.00
161.00
163.00
163.00
0.00%
0
0.00
Dec 30, 2025
163.00
164.00
161.00
163.00
163.00
-0.31%
1,643
1.21
Dec 29, 2025
163.50
163.50
161.50
163.50
163.50
+0.62%
1,334
0.99
Dec 23, 2025
162.00
163.50
161.00
162.50
162.50
+0.31%
711
0.53
Dec 22, 2025
163.00
163.00
160.50
162.00
162.00
-0.61%
1,774
1.33
Dec 19, 2025
161.50
163.00
161.00
163.00
163.00
+0.93%
2,502
1.92
Dec 18, 2025
162.00
162.50
160.50
161.50
161.50
0.00%
1,636
1.27
Dec 17, 2025
161.00
162.00
160.00
161.50
161.50
0.00%
1,776
1.38
Dec 16, 2025
162.50
162.50
160.50
161.50
161.50
-0.31%
1,165
0.91
Dec 15, 2025
163.00
163.00
161.00
162.00
162.00
-0.61%
1,199
0.93
Dec 12, 2025
164.00
164.00
163.00
163.00
163.00
0.00%
2,097
1.65
Dec 11, 2025
163.00
164.00
161.50
163.00
163.00
0.00%
1,225
0.97
Dec 10, 2025
164.00
164.00
160.50
163.00
163.00
0.00%
1,077
0.85
Dec 09, 2025
164.00
164.00
160.50
163.00
163.00
0.00%
2,210
1.75
Dec 08, 2025
164.00
164.00
162.00
163.00
163.00
-0.31%
4,335
3.56
Dec 05, 2025
159.50
164.00
159.50
163.50
163.50
+2.83%
4,752
4.10
Dec 04, 2025
157.00
159.00
157.00
159.00
159.00
+1.92%
2,410
2.10
Dec 03, 2025
158.00
158.50
156.00
156.00
156.00
-1.89%
1,820
1.61
Dec 02, 2025
158.00
159.00
157.50
159.00
159.00
+0.95%
640
0.55
Dec 01, 2025
156.50
158.00
156.50
157.50
157.50
0.00%
986
0.85
Nov 28, 2025
156.50
157.50
155.00
157.50
157.50
0.00%
1,763
1.54
Nov 27, 2025
158.00
158.00
156.00
157.50
157.50
+0.64%
812
0.71
Nov 26, 2025
155.00
156.50
154.50
156.50
156.50
+0.32%
1,114
0.97
Nov 25, 2025
156.00
156.00
154.50
156.00
156.00
0.00%
1,195
1.05
Nov 24, 2025
157.00
157.00
154.50
156.00
156.00
-0.95%
2,553
2.30
Nov 21, 2025
154.50
157.50
154.50
157.50
157.50
0.00%
2,532
2.29
Nov 20, 2025
156.50
157.50
155.50
157.50
157.50
0.00%
597
0.52
Nov 19, 2025
158.00
158.00
156.00
157.50
157.50
-0.32%
1,384
1.23
Nov 18, 2025
158.00
158.00
155.50
158.00
158.00
0.00%
1,457
1.30
Nov 17, 2025
157.50
159.00
156.00
158.00
158.00
-0.63%
1,310
1.17
Nov 14, 2025
158.50
159.00
155.50
159.00
159.00
0.00%
598
0.53
Nov 13, 2025
157.50
159.00
157.00
159.00
159.00
+0.95%
728
0.65
Nov 12, 2025
157.00
157.50
156.50
157.50
157.50
0.00%
449
0.39
Nov 11, 2025
157.50
158.00
156.50
157.50
157.50
+0.32%
543
0.47
Nov 10, 2025
156.00
158.50
155.00
157.00
157.00
+0.32%
1,913
1.67
Nov 07, 2025
158.50
158.50
155.00
156.50
156.50
-0.63%
476
0.41
Nov 06, 2025
156.00
157.50
156.00
157.50
157.50
+0.96%
351
0.30
Nov 05, 2025
155.50
157.50
155.00
156.00
156.00
-0.32%
1,519
1.30
Nov 04, 2025
155.00
156.50
155.00
156.50
156.50
-0.32%
615
0.53
Nov 03, 2025
156.50
157.50
155.00
157.00
157.00
+0.64%
1,233
1.07
Oct 31, 2025
157.50
158.00
155.00
156.00
156.00
-0.95%
1,543
1.35
Oct 30, 2025
156.50
157.50
156.50
157.50
157.50
+0.32%
647
0.55
Oct 29, 2025
156.50
158.50
155.50
157.00
157.00
-0.32%
837
0.71
Rows: