Tecan Group AG (CH:TECN)
:TECN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
136.50
136.80
131.20
131.30
131.30
-3.03%
46,135
0.71
Apr 06, 2026
135.40
137.30
133.20
135.40
135.40
0.00%
0
0.00
Apr 03, 2026
135.40
137.30
133.20
135.40
135.40
0.00%
0
0.00
Apr 02, 2026
134.60
137.30
133.20
135.40
135.40
-1.02%
37,587
0.56
Apr 01, 2026
136.90
136.90
133.80
136.80
136.80
+2.55%
50,584
0.76
Mar 31, 2026
129.90
133.80
128.80
133.40
133.40
+3.25%
38,814
0.59
Mar 30, 2026
126.40
129.30
125.80
129.20
129.20
+1.73%
34,661
0.53
Mar 27, 2026
128.50
130.20
126.90
127.00
127.00
-0.86%
50,606
0.78
Mar 26, 2026
125.60
128.70
125.60
128.10
128.10
+1.18%
45,613
0.70
Mar 25, 2026
126.00
128.10
125.50
126.60
126.60
+1.20%
66,863
1.05
Mar 24, 2026
119.00
126.00
116.50
125.10
125.10
+9.07%
112,748
1.82
Mar 23, 2026
113.10
117.50
110.60
114.70
114.70
-1.21%
58,275
0.95
Mar 20, 2026
118.20
118.90
115.70
116.10
116.10
-1.78%
160,653
2.72
Mar 19, 2026
119.00
120.50
116.60
118.20
118.20
-2.80%
74,564
1.28
Mar 18, 2026
121.50
123.60
120.00
121.60
121.60
0.00%
71,811
1.22
Mar 17, 2026
117.50
123.60
117.40
121.60
121.60
+3.58%
112,422
1.94
Mar 16, 2026
118.00
119.60
112.90
117.40
117.40
-3.37%
137,923
2.43
Mar 13, 2026
122.10
122.10
118.60
121.50
121.50
-1.62%
110,735
1.99
Mar 12, 2026
125.80
128.50
121.70
123.50
123.50
-1.75%
61,316
1.10
Mar 11, 2026
126.30
127.70
124.80
125.70
125.70
-1.80%
43,728
0.78
Mar 10, 2026
128.50
129.30
126.30
128.00
128.00
+1.59%
69,007
1.24
Mar 09, 2026
126.00
127.40
124.80
126.00
126.00
-1.41%
43,085
0.78
Mar 06, 2026
130.30
131.20
127.40
127.80
127.80
-1.99%
45,297
0.82
Mar 05, 2026
130.60
133.60
130.20
130.40
130.40
-0.15%
32,437
0.58
Mar 04, 2026
129.20
131.80
128.30
130.60
130.60
+1.16%
38,261
0.69
Mar 03, 2026
129.80
130.40
127.20
129.10
129.10
-2.93%
67,451
1.22
Mar 02, 2026
129.00
134.60
128.60
133.00
133.00
-2.35%
44,884
0.82
Feb 27, 2026
135.30
136.40
134.30
136.20
136.20
+1.19%
48,333
0.88
Feb 26, 2026
133.00
135.70
132.90
134.60
134.60
+0.75%
33,410
0.61
Feb 25, 2026
132.10
135.70
130.90
133.60
133.60
+0.53%
37,862
0.69
Feb 24, 2026
133.40
135.50
132.10
132.90
132.90
-0.37%
48,361
0.89
Feb 23, 2026
136.60
138.00
133.40
133.40
133.40
-3.26%
56,377
1.05
Feb 20, 2026
134.80
139.10
133.70
137.90
137.90
+2.83%
54,729
1.02
Feb 19, 2026
135.80
137.90
134.10
134.10
134.10
-0.96%
35,369
0.66
Feb 18, 2026
131.80
137.10
130.40
135.40
135.40
+2.65%
64,881
1.23
Feb 17, 2026
130.10
131.90
129.40
131.90
131.90
+0.46%
44,606
0.84
Feb 16, 2026
131.00
131.70
128.50
129.90
129.90
-1.07%
42,839
0.81
Feb 13, 2026
127.90
132.60
127.80
131.30
131.30
+3.47%
96,856
1.87
Feb 12, 2026
129.20
130.30
126.90
126.90
126.90
-1.48%
52,760
1.03
Feb 11, 2026
134.80
134.80
128.80
128.80
128.80
-4.45%
117,608
2.35
Feb 10, 2026
134.60
136.00
133.40
134.80
134.80
+1.51%
61,590
1.23
Feb 09, 2026
138.00
138.00
130.60
132.80
132.80
-2.57%
69,016
1.39
Feb 06, 2026
135.00
138.00
134.00
136.30
136.30
+0.07%
70,480
1.42
Feb 05, 2026
137.30
137.70
134.40
136.20
136.20
+0.15%
68,471
1.38
Feb 04, 2026
132.60
136.50
130.20
136.00
136.00
+2.41%
68,757
1.40
Feb 03, 2026
135.70
135.70
131.60
132.80
132.80
-0.75%
69,792
1.43
Feb 02, 2026
134.00
135.30
131.60
133.80
133.80
-1.62%
58,817
1.19
Jan 30, 2026
135.40
137.60
135.40
136.00
136.00
0.00%
71,325
1.46
Jan 29, 2026
138.30
139.30
133.50
136.00
136.00
-1.16%
57,771
1.17
Jan 28, 2026
140.10
140.30
136.50
137.60
137.60
-2.20%
47,029
0.95
Rows: