Education
About Us
Working with TipRanks
Follow Us
Tecan Group AG (CH:TECN)
:TECN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
127.20
128.40
126.40
127.50
127.50
+0.47%
90,632
1.80
Dec 18, 2025
123.80
126.90
122.90
126.90
126.90
+2.59%
58,563
1.16
Dec 17, 2025
125.00
125.00
120.50
123.70
123.70
-1.04%
77,864
1.48
Dec 16, 2025
125.50
126.60
124.50
125.00
125.00
-0.24%
39,806
0.75
Dec 15, 2025
127.00
127.00
123.80
125.30
125.30
-0.87%
53,988
1.02
Dec 12, 2025
127.80
128.30
126.00
126.40
126.40
-1.79%
79,775
1.53
Dec 11, 2025
129.00
130.20
128.10
128.70
128.70
-0.46%
25,607
0.49
Dec 10, 2025
129.90
132.30
129.30
129.30
129.30
-1.52%
45,428
0.86
Dec 09, 2025
130.80
131.60
129.70
131.30
131.30
-0.30%
47,280
0.90
Dec 08, 2025
133.40
133.40
130.60
131.70
131.70
-1.50%
44,951
0.86
Dec 05, 2025
133.90
134.90
133.20
133.70
133.70
0.00%
20,671
0.39
Dec 04, 2025
135.10
136.90
133.40
133.70
133.70
-1.40%
42,577
0.81
Dec 03, 2025
136.00
137.50
134.30
135.60
135.60
-0.07%
33,045
0.63
Dec 02, 2025
138.20
138.20
134.60
135.70
135.70
-1.81%
48,263
0.92
Dec 01, 2025
138.00
139.70
137.10
138.20
138.20
-0.14%
25,080
0.48
Nov 28, 2025
139.20
139.80
137.00
138.40
138.40
-0.43%
33,603
0.64
Nov 27, 2025
139.00
140.20
138.10
139.00
139.00
+0.07%
18,649
0.35
Nov 26, 2025
140.00
141.00
138.80
138.90
138.90
-0.57%
28,489
0.54
Nov 25, 2025
136.50
140.00
135.60
139.70
139.70
+1.97%
30,383
0.57
Nov 24, 2025
136.00
138.50
136.00
137.00
137.00
+1.63%
34,687
0.66
Nov 21, 2025
132.00
135.60
132.00
134.80
134.80
+1.35%
34,120
0.63
Nov 20, 2025
134.90
135.20
132.80
133.00
133.00
-0.30%
42,052
0.76
Nov 19, 2025
134.10
134.80
133.00
133.40
133.40
-0.15%
31,146
0.56
Nov 18, 2025
137.20
137.70
132.40
133.60
133.60
-3.61%
40,097
0.72
Nov 17, 2025
141.00
141.20
137.60
138.60
138.60
-1.00%
32,763
0.59
Nov 14, 2025
141.00
141.20
137.70
140.00
140.00
-1.13%
33,485
0.60
Nov 13, 2025
140.30
142.20
139.90
141.60
141.60
+1.51%
61,313
1.11
Nov 12, 2025
140.00
140.40
138.50
139.50
139.50
+0.65%
44,845
0.81
Nov 11, 2025
134.50
140.40
134.40
138.60
138.60
+4.05%
58,197
1.05
Nov 10, 2025
135.20
137.00
133.20
133.20
133.20
-1.33%
66,205
1.20
Nov 07, 2025
136.40
137.20
133.20
135.00
135.00
-0.37%
38,701
0.69
Nov 06, 2025
137.00
139.00
135.20
135.50
135.50
-1.45%
53,137
0.95
Nov 05, 2025
138.60
139.50
137.20
137.50
137.50
-1.93%
95,243
1.74
Nov 04, 2025
141.60
141.60
138.10
140.20
140.20
-0.64%
34,462
0.63
Nov 03, 2025
145.60
146.00
140.60
141.10
141.10
-3.82%
99,815
1.87
Oct 31, 2025
145.80
147.40
144.80
146.70
146.70
+0.76%
37,415
0.70
Oct 30, 2025
147.30
150.50
144.30
145.60
145.60
-2.22%
52,569
0.99
Oct 29, 2025
146.50
150.30
146.20
148.90
148.90
+1.09%
32,876
0.62
Oct 28, 2025
150.10
151.10
147.00
147.30
147.30
-2.32%
45,423
0.86
Oct 27, 2025
152.20
153.90
150.80
150.80
150.80
-1.63%
16,721
0.32
Oct 24, 2025
153.70
155.00
152.20
153.30
153.30
+0.33%
28,836
0.54
Oct 23, 2025
151.80
154.20
151.80
152.80
152.80
+0.73%
35,391
0.67
Oct 22, 2025
149.90
152.50
149.50
151.70
151.70
+1.13%
51,366
0.97
Oct 21, 2025
144.70
150.40
143.50
150.00
150.00
+2.88%
61,987
1.18
Oct 20, 2025
146.50
147.00
143.50
145.80
145.80
-0.14%
89,019
1.70
Oct 17, 2025
143.00
147.60
142.70
146.00
146.00
+0.90%
59,501
1.15
Oct 16, 2025
140.00
146.40
140.00
144.70
144.70
+2.92%
66,649
1.30
Oct 15, 2025
141.70
142.10
139.50
140.60
140.60
+0.50%
75,995
1.50
Oct 14, 2025
141.70
141.70
138.30
139.90
139.90
-2.37%
62,044
1.23
Oct 13, 2025
142.00
144.80
136.20
143.30
143.30
-3.63%
114,018
2.32
Rows: