Education
About Us
Working with TipRanks
Follow Us
Tecan Group AG (CH:TECN)
:TECN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
135.40
137.60
135.40
136.00
136.00
0.00%
71,325
1.46
Jan 29, 2026
138.30
139.30
133.50
136.00
136.00
-1.16%
57,771
1.17
Jan 28, 2026
140.10
140.30
136.50
137.60
137.60
-2.20%
47,029
0.95
Jan 27, 2026
141.60
141.60
138.20
140.70
140.70
-0.28%
74,325
1.52
Jan 26, 2026
138.30
141.10
138.30
141.10
141.10
+1.51%
60,500
1.25
Jan 23, 2026
142.70
142.70
137.70
139.00
139.00
-2.73%
59,570
1.23
Jan 22, 2026
145.20
145.70
141.10
142.90
142.90
-0.49%
53,535
1.12
Jan 21, 2026
140.80
144.10
139.50
143.60
143.60
+2.64%
61,815
1.31
Jan 20, 2026
141.70
143.10
139.90
139.90
139.90
-1.48%
85,833
1.85
Jan 19, 2026
147.70
147.90
142.00
142.00
142.00
-5.21%
76,415
1.66
Jan 16, 2026
152.00
153.10
148.90
149.80
149.80
+0.94%
74,849
1.64
Jan 15, 2026
155.00
155.20
147.50
148.40
148.40
-4.01%
92,851
2.03
Jan 14, 2026
157.90
159.90
154.60
154.60
154.60
-2.09%
64,649
1.42
Jan 13, 2026
160.20
161.70
157.70
157.90
157.90
-1.50%
63,234
1.38
Jan 12, 2026
154.00
160.90
153.50
160.30
160.30
+6.16%
135,011
3.02
Jan 09, 2026
148.00
156.60
148.00
151.00
151.00
+7.70%
173,677
4.04
Jan 08, 2026
139.40
143.00
138.90
140.20
140.20
+1.01%
53,451
1.22
Jan 07, 2026
139.40
139.40
136.80
138.80
138.80
+0.43%
56,324
1.28
Jan 06, 2026
134.00
138.70
134.00
138.20
138.20
+4.22%
77,949
1.79
Jan 05, 2026
128.00
132.60
126.80
132.60
132.60
+3.19%
47,220
1.08
Jan 02, 2026
128.50
129.00
127.40
128.50
128.50
0.00%
0
0.00
Jan 01, 2026
128.50
129.00
127.40
128.50
128.50
0.00%
0
0.00
Dec 31, 2025
128.50
129.00
127.40
128.50
128.50
0.00%
0
0.00
Dec 30, 2025
127.70
129.00
127.40
128.50
128.50
-0.16%
19,420
0.41
Dec 29, 2025
129.70
130.30
127.70
128.70
128.70
-0.77%
28,930
0.60
Dec 26, 2025
129.70
130.70
128.20
129.70
129.70
0.00%
0
0.00
Dec 25, 2025
129.70
130.70
128.20
129.70
129.70
0.00%
0
0.00
Dec 24, 2025
129.70
130.70
128.20
129.70
129.70
0.00%
0
0.00
Dec 23, 2025
128.90
130.70
128.20
129.70
129.70
+0.86%
30,451
0.59
Dec 22, 2025
127.70
129.40
125.60
128.60
128.60
+0.86%
31,914
0.62
Dec 19, 2025
127.20
128.40
126.40
127.50
127.50
+0.47%
90,632
1.80
Dec 18, 2025
123.80
126.90
122.90
126.90
126.90
+2.59%
58,563
1.16
Dec 17, 2025
125.00
125.00
120.50
123.70
123.70
-1.04%
77,864
1.48
Dec 16, 2025
125.50
126.60
124.50
125.00
125.00
-0.24%
39,806
0.75
Dec 15, 2025
127.00
127.00
123.80
125.30
125.30
-0.87%
53,988
1.02
Dec 12, 2025
127.80
128.30
126.00
126.40
126.40
-1.79%
79,775
1.53
Dec 11, 2025
129.00
130.20
128.10
128.70
128.70
-0.46%
25,607
0.49
Dec 10, 2025
129.90
132.30
129.30
129.30
129.30
-1.52%
45,428
0.86
Dec 09, 2025
130.80
131.60
129.70
131.30
131.30
-0.30%
47,280
0.90
Dec 08, 2025
133.40
133.40
130.60
131.70
131.70
-1.50%
44,951
0.86
Dec 05, 2025
133.90
134.90
133.20
133.70
133.70
0.00%
20,671
0.39
Dec 04, 2025
135.10
136.90
133.40
133.70
133.70
-1.40%
42,577
0.81
Dec 03, 2025
136.00
137.50
134.30
135.60
135.60
-0.07%
33,045
0.63
Dec 02, 2025
138.20
138.20
134.60
135.70
135.70
-1.81%
48,263
0.92
Dec 01, 2025
138.00
139.70
137.10
138.20
138.20
-0.14%
25,080
0.48
Nov 28, 2025
139.20
139.80
137.00
138.40
138.40
-0.43%
33,603
0.64
Nov 27, 2025
139.00
140.20
138.10
139.00
139.00
+0.07%
18,649
0.35
Nov 26, 2025
140.00
141.00
138.80
138.90
138.90
-0.57%
28,489
0.54
Nov 25, 2025
136.50
140.00
135.60
139.70
139.70
+1.97%
30,383
0.57
Nov 24, 2025
136.00
138.50
136.00
137.00
137.00
+1.63%
34,687
0.66
Rows: