tiprankstipranks
Trending News
More News >
Tecan Group AG (CH:TECN)
:TECN
Switzerland Market

Tecan Group AG (TECN) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
162.00
166.20
161.90
165.30
165.30
+1.35%
21,585
0.41
Jul 03, 2025
164.70
166.40
161.90
163.10
163.10
-0.55%
27,972
0.52
Jul 02, 2025
161.30
165.30
159.90
164.00
164.00
+1.74%
24,255
0.45
Jul 01, 2025
161.00
161.60
156.80
161.20
161.20
-0.37%
36,537
0.68
Jun 30, 2025
162.20
165.40
161.50
161.80
161.80
+0.12%
28,516
0.52
Jun 27, 2025
162.10
166.10
160.50
161.60
161.60
-0.12%
26,216
0.48
Jun 26, 2025
162.20
162.60
159.80
161.80
161.80
+0.62%
26,277
0.48
Jun 25, 2025
162.00
164.30
160.60
160.80
160.80
-0.62%
29,535
0.50
Jun 24, 2025
162.00
164.00
160.70
161.80
161.80
+1.51%
22,329
0.37
Jun 23, 2025
158.80
161.00
158.20
159.40
159.40
-0.62%
21,903
0.36
Jun 20, 2025
162.00
163.50
160.40
160.40
160.40
-0.56%
40,646
0.67
Jun 19, 2025
160.00
162.40
159.30
161.30
161.30
-0.74%
27,489
0.45
Jun 18, 2025
162.00
163.40
161.20
162.50
162.50
+0.06%
26,757
0.43
Jun 17, 2025
160.60
165.70
160.60
162.40
162.40
-1.10%
47,798
0.75
Jun 16, 2025
165.30
166.50
163.00
164.20
164.20
-1.02%
58,241
0.89
Jun 13, 2025
166.70
168.60
165.10
165.90
165.90
-3.27%
61,055
0.93
Jun 12, 2025
171.40
171.90
168.50
171.50
171.50
-0.81%
54,482
0.83
Jun 11, 2025
173.20
175.10
171.90
172.90
172.90
+0.06%
27,344
0.41
Jun 10, 2025
169.90
173.30
168.80
172.80
172.80
+5.49%
49,884
0.74
Jun 06, 2025
161.60
163.80
160.00
163.80
163.80
+0.92%
18,320
0.27
Jun 05, 2025
161.50
163.10
160.00
162.30
162.30
+1.06%
20,948
0.30
Jun 04, 2025
158.10
161.30
157.10
160.60
160.60
+1.65%
37,044
0.53
Jun 03, 2025
159.10
160.40
155.90
158.00
158.00
-0.63%
46,568
0.67
Jun 02, 2025
161.50
162.70
158.10
159.00
159.00
-2.87%
60,832
0.87
May 30, 2025
168.70
168.70
163.70
163.70
163.70
-2.39%
103,310
1.50
May 28, 2025
168.80
169.60
166.10
167.70
167.70
-1.12%
44,993
0.65
May 27, 2025
169.30
171.40
168.50
169.60
169.60
+0.47%
21,337
0.31
May 26, 2025
168.20
169.50
167.60
168.80
168.80
+1.93%
16,190
0.23
May 23, 2025
169.70
171.50
163.00
165.60
165.60
-1.78%
44,872
0.63
May 22, 2025
168.30
171.00
166.80
168.60
168.60
-1.40%
36,953
0.52
May 21, 2025
173.30
176.30
169.10
171.00
171.00
-3.01%
53,999
0.76
May 20, 2025
175.60
177.30
174.20
176.30
176.30
+0.46%
42,177
0.60
May 19, 2025
175.10
175.70
172.90
175.50
175.50
-0.11%
47,411
0.67
May 16, 2025
174.90
177.20
173.40
175.70
175.70
+1.27%
74,254
1.06
May 15, 2025
171.90
175.80
171.40
173.50
173.50
-0.34%
67,118
0.96
May 14, 2025
171.10
174.10
169.00
174.10
174.10
+1.75%
73,474
1.05
May 13, 2025
170.90
171.80
168.40
171.10
171.10
-0.75%
38,545
0.55
May 12, 2025
165.00
174.80
164.90
172.40
172.40
+6.16%
72,277
1.03
May 09, 2025
162.50
164.10
161.70
162.40
162.40
+0.68%
40,613
0.58
May 08, 2025
159.10
162.00
156.90
161.30
161.30
+2.74%
28,189
0.40
May 07, 2025
158.60
160.30
155.50
157.00
157.00
-0.82%
55,507
0.79
May 06, 2025
161.30
162.00
157.90
158.30
158.30
-2.22%
63,044
0.90
May 05, 2025
165.20
165.50
160.30
161.90
161.90
-1.88%
26,606
0.38
May 02, 2025
161.60
165.00
159.90
165.00
165.00
+3.38%
83,141
1.20
Apr 30, 2025
155.30
159.60
154.90
159.60
159.60
+2.77%
128,856
1.90
Apr 29, 2025
153.80
156.20
153.40
155.30
155.30
+1.04%
60,434
0.88
Apr 28, 2025
151.30
156.60
151.30
153.70
153.70
+1.59%
82,752
1.22
Apr 25, 2025
150.00
152.10
150.00
151.30
151.30
+1.95%
39,171
0.58
Apr 24, 2025
148.00
148.80
145.40
148.40
148.40
+0.27%
55,342
0.82
Apr 23, 2025
145.70
150.50
144.90
148.00
148.00
+3.79%
52,589
0.78
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis