Tecan Group AG (CH:TECN)
:TECN
Want to see CH:TECN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
114.40
118.10
114.30
117.70
117.70
+1.99%
52,426
0.88
Apr 29, 2026
118.20
118.90
114.40
115.40
115.40
-1.95%
75,121
1.26
Apr 28, 2026
118.20
119.80
116.80
117.70
117.70
-1.18%
82,800
1.40
Apr 27, 2026
123.30
124.00
119.10
119.10
119.10
-4.11%
77,338
1.31
Apr 24, 2026
129.20
129.20
123.60
124.20
124.20
-2.82%
51,369
0.87
Apr 23, 2026
134.40
134.90
126.60
127.80
127.80
-5.19%
68,512
1.16
Apr 22, 2026
137.80
137.90
134.80
134.80
134.80
-1.82%
27,363
0.46
Apr 21, 2026
135.90
139.70
135.50
137.30
137.30
+1.33%
37,122
0.62
Apr 20, 2026
136.10
136.30
133.30
135.50
135.50
-1.81%
59,913
1.00
Apr 17, 2026
138.00
141.20
137.50
138.00
138.00
+0.88%
82,053
1.37
Apr 16, 2026
142.00
143.10
139.80
139.80
136.80
-1.13%
62,177
1.03
Apr 15, 2026
141.50
142.10
140.00
141.40
138.37
+0.35%
39,972
0.66
Apr 14, 2026
135.90
141.20
135.90
140.90
137.88
+4.76%
44,020
0.72
Apr 13, 2026
135.00
135.30
131.70
134.50
131.61
-0.30%
37,758
0.61
Apr 10, 2026
133.80
135.20
131.90
134.90
132.01
+2.51%
51,805
0.83
Apr 09, 2026
134.60
134.60
130.30
131.60
128.78
-2.88%
50,688
0.80
Apr 08, 2026
137.30
138.10
133.40
135.50
132.59
+3.20%
60,757
0.93
Apr 07, 2026
136.50
136.80
131.20
131.30
128.48
-3.03%
46,135
0.71
Apr 06, 2026
135.40
137.30
133.20
135.40
132.49
0.00%
0
0.00
Apr 03, 2026
135.40
137.30
133.20
135.40
132.49
0.00%
0
0.00
Apr 02, 2026
134.60
137.30
133.20
135.40
132.49
-1.02%
37,587
0.56
Apr 01, 2026
136.90
136.90
133.80
136.80
133.86
+2.55%
50,584
0.76
Mar 31, 2026
129.90
133.80
128.80
133.40
130.54
+3.25%
38,814
0.59
Mar 30, 2026
126.40
129.30
125.80
129.20
126.43
+1.73%
34,661
0.53
Mar 27, 2026
128.50
130.20
126.90
127.00
124.27
-0.86%
50,606
0.78
Mar 26, 2026
125.60
128.70
125.60
128.10
125.35
+1.18%
45,613
0.70
Mar 25, 2026
126.00
128.10
125.50
126.60
123.88
+1.20%
66,863
1.05
Mar 24, 2026
119.00
126.00
116.50
125.10
122.42
+9.07%
112,748
1.82
Mar 23, 2026
113.10
117.50
110.60
114.70
112.24
-1.21%
58,275
0.95
Mar 20, 2026
118.20
118.90
115.70
116.10
113.61
-1.78%
160,653
2.72
Mar 19, 2026
119.00
120.50
116.60
118.20
115.66
-2.80%
74,564
1.28
Mar 18, 2026
121.50
123.60
120.00
121.60
118.99
0.00%
71,811
1.22
Mar 17, 2026
117.50
123.60
117.40
121.60
118.99
+3.58%
112,422
1.94
Mar 16, 2026
118.00
119.60
112.90
117.40
114.88
-3.37%
137,923
2.43
Mar 13, 2026
122.10
122.10
118.60
121.50
118.89
-1.62%
110,735
1.99
Mar 12, 2026
125.80
128.50
121.70
123.50
120.85
-1.75%
61,316
1.10
Mar 11, 2026
126.30
127.70
124.80
125.70
123.00
-1.80%
43,728
0.78
Mar 10, 2026
128.50
129.30
126.30
128.00
125.25
+1.59%
69,007
1.24
Mar 09, 2026
126.00
127.40
124.80
126.00
123.30
-1.41%
43,085
0.78
Mar 06, 2026
130.30
131.20
127.40
127.80
125.06
-1.99%
45,297
0.82
Mar 05, 2026
130.60
133.60
130.20
130.40
127.60
-0.15%
32,437
0.58
Mar 04, 2026
129.20
131.80
128.30
130.60
127.80
+1.16%
38,340
0.69
Mar 03, 2026
129.80
130.40
127.20
129.10
126.33
-2.93%
67,451
1.22
Mar 02, 2026
129.00
134.60
128.60
133.00
130.15
-2.35%
44,986
0.82
Feb 27, 2026
135.30
136.40
134.30
136.20
133.28
+1.19%
48,333
0.88
Feb 26, 2026
133.00
135.70
132.90
134.60
131.71
+0.75%
33,410
0.61
Feb 25, 2026
132.10
135.70
130.90
133.60
130.73
+0.53%
37,862
0.69
Feb 24, 2026
133.40
135.50
132.10
132.90
130.05
-0.37%
48,361
0.89
Feb 23, 2026
136.60
138.00
133.40
133.40
130.54
-3.26%
56,377
1.05
Feb 20, 2026
134.80
139.10
133.70
137.90
134.94
+2.83%
54,729
1.02
Rows: