Tecan Group AG (CH:TECN)
:TECN
Want to see CH:TECN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
154.10
156.20
153.00
155.40
155.40
+1.44%
59,739
1.05
May 28, 2026
149.20
154.50
148.70
153.20
153.20
+1.73%
60,244
1.06
May 27, 2026
148.60
153.50
148.60
150.60
150.60
+1.01%
38,983
0.68
May 26, 2026
149.40
150.10
146.80
149.10
149.10
-0.20%
28,286
0.50
May 25, 2026
149.40
151.60
149.00
149.40
149.40
0.00%
0
0.00
May 22, 2026
149.50
151.60
149.00
149.40
149.40
+0.95%
54,656
0.95
May 21, 2026
145.00
149.20
144.40
148.00
148.00
+2.00%
83,022
1.45
May 20, 2026
142.30
147.00
141.00
145.10
145.10
+1.68%
27,445
0.48
May 19, 2026
136.80
147.60
136.80
142.70
142.70
+4.47%
119,909
2.13
May 18, 2026
133.80
138.00
133.30
136.60
136.60
+1.41%
38,565
0.68
May 15, 2026
134.60
135.80
132.40
134.70
134.70
+1.13%
36,125
0.64
May 14, 2026
133.20
137.10
133.20
133.20
133.20
0.00%
0
0.00
May 13, 2026
136.00
137.10
133.20
133.20
133.20
-1.48%
39,117
0.67
May 12, 2026
131.50
139.60
131.00
135.20
135.20
+2.81%
105,991
1.84
May 11, 2026
134.00
135.60
131.00
131.50
131.50
-0.23%
61,408
1.05
May 08, 2026
130.70
134.20
130.40
131.80
131.80
+0.15%
50,424
0.86
May 07, 2026
133.90
134.90
131.60
131.60
131.60
-0.98%
46,964
0.80
May 06, 2026
126.00
135.10
126.00
132.90
132.90
+6.32%
88,398
1.51
May 05, 2026
123.70
126.30
122.80
125.00
125.00
+1.30%
75,137
1.28
May 04, 2026
119.20
124.50
118.80
123.40
123.40
+4.84%
70,578
1.21
May 01, 2026
117.70
118.10
114.30
117.70
117.70
0.00%
0
0.00
Apr 30, 2026
114.40
118.10
114.30
117.70
117.70
+1.99%
52,426
0.88
Apr 29, 2026
118.20
118.90
114.40
115.40
115.40
-1.95%
75,121
1.26
Apr 28, 2026
118.20
119.80
116.80
117.70
117.70
-1.18%
82,800
1.40
Apr 27, 2026
123.30
124.00
119.10
119.10
119.10
-4.11%
77,338
1.31
Apr 24, 2026
129.20
129.20
123.60
124.20
124.20
-2.82%
51,369
0.87
Apr 23, 2026
134.40
134.90
126.60
127.80
127.80
-5.19%
68,512
1.16
Apr 22, 2026
137.80
137.90
134.80
134.80
134.80
-1.82%
27,363
0.46
Apr 21, 2026
135.90
139.70
135.50
137.30
137.30
+1.33%
37,122
0.62
Apr 20, 2026
136.10
136.30
133.30
135.50
135.50
-1.81%
59,913
1.00
Apr 17, 2026
138.00
141.20
137.50
138.00
138.00
+0.88%
82,053
1.37
Apr 16, 2026
142.00
143.10
139.80
139.80
136.80
-1.13%
62,177
1.03
Apr 15, 2026
141.50
142.10
140.00
141.40
138.37
+0.35%
39,972
0.66
Apr 14, 2026
135.90
141.20
135.90
140.90
137.88
+4.76%
44,020
0.72
Apr 13, 2026
135.00
135.30
131.70
134.50
131.61
-0.30%
37,758
0.61
Apr 10, 2026
133.80
135.20
131.90
134.90
132.01
+2.51%
51,805
0.83
Apr 09, 2026
134.60
134.60
130.30
131.60
128.78
-2.88%
50,688
0.80
Apr 08, 2026
137.30
138.10
133.40
135.50
132.59
+3.20%
60,757
0.93
Apr 07, 2026
136.50
136.80
131.20
131.30
128.48
-3.03%
46,135
0.71
Apr 06, 2026
135.40
137.30
133.20
135.40
132.49
0.00%
0
0.00
Apr 03, 2026
135.40
137.30
133.20
135.40
132.49
0.00%
0
0.00
Apr 02, 2026
134.60
137.30
133.20
135.40
132.49
-1.02%
37,587
0.56
Apr 01, 2026
136.90
136.90
133.80
136.80
133.86
+2.55%
50,584
0.76
Mar 31, 2026
129.90
133.80
128.80
133.40
130.54
+3.25%
38,814
0.59
Mar 30, 2026
126.40
129.30
125.80
129.20
126.43
+1.73%
34,661
0.53
Mar 27, 2026
128.50
130.20
126.90
127.00
124.27
-0.86%
50,606
0.78
Mar 26, 2026
125.60
128.70
125.60
128.10
125.35
+1.18%
45,613
0.70
Mar 25, 2026
126.00
128.10
125.50
126.60
123.88
+1.20%
66,863
1.05
Mar 24, 2026
119.00
126.00
116.50
125.10
122.42
+9.07%
112,748
1.82
Mar 23, 2026
113.10
117.50
110.60
114.70
112.24
-1.21%
58,275
0.95
Rows: