Education
About Us
Working with TipRanks
Follow Us
Tecan Group AG (CH:TECN)
:TECN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
164.80
166.30
163.80
165.70
165.70
+0.12%
17,582
0.39
Jul 24, 2025
161.10
166.00
160.90
165.50
165.50
+3.57%
63,481
1.41
Jul 23, 2025
161.20
161.70
158.40
159.80
159.80
+2.11%
47,729
1.06
Jul 22, 2025
156.70
158.20
152.60
156.50
156.50
-1.07%
58,529
1.31
Jul 21, 2025
159.40
162.00
157.60
158.20
158.20
-1.56%
26,858
0.59
Jul 18, 2025
162.00
164.30
159.70
160.70
160.70
-0.62%
26,437
0.58
Jul 17, 2025
165.00
166.50
161.20
161.70
161.70
-2.12%
43,098
0.94
Jul 16, 2025
159.80
167.40
159.20
165.20
165.20
+3.19%
43,306
0.93
Jul 15, 2025
161.30
164.70
160.00
160.10
160.10
-0.74%
46,894
0.99
Jul 14, 2025
162.20
163.80
159.80
161.30
161.30
-2.12%
31,816
0.66
Jul 11, 2025
165.50
165.80
163.10
164.80
164.80
-1.44%
40,580
0.83
Jul 10, 2025
161.30
169.70
160.80
167.20
167.20
+4.96%
71,101
1.42
Jul 09, 2025
161.40
162.10
158.50
159.30
159.30
-1.12%
24,190
0.47
Jul 08, 2025
158.90
161.10
155.50
161.10
161.10
+1.26%
35,928
0.69
Jul 07, 2025
164.70
165.30
159.10
159.10
159.10
-3.75%
38,228
0.73
Jul 04, 2025
162.00
166.20
161.90
165.30
165.30
+1.35%
21,585
0.41
Jul 03, 2025
164.70
166.40
161.90
163.10
163.10
-0.55%
27,972
0.52
Jul 02, 2025
161.30
165.30
159.90
164.00
164.00
+1.74%
24,255
0.45
Jul 01, 2025
161.00
161.60
156.80
161.20
161.20
-0.37%
36,537
0.68
Jun 30, 2025
162.20
165.40
161.50
161.80
161.80
+0.12%
28,516
0.52
Jun 27, 2025
162.10
166.10
160.50
161.60
161.60
-0.12%
26,216
0.48
Jun 26, 2025
162.20
162.60
159.80
161.80
161.80
+0.62%
26,277
0.48
Jun 25, 2025
162.00
164.30
160.60
160.80
160.80
-0.62%
29,535
0.50
Jun 24, 2025
162.00
164.00
160.70
161.80
161.80
+1.51%
22,329
0.37
Jun 23, 2025
158.80
161.00
158.20
159.40
159.40
-0.62%
21,903
0.36
Jun 20, 2025
162.00
163.50
160.40
160.40
160.40
-0.56%
40,646
0.67
Jun 19, 2025
160.00
162.40
159.30
161.30
161.30
-0.74%
27,489
0.45
Jun 18, 2025
162.00
163.40
161.20
162.50
162.50
+0.06%
26,757
0.43
Jun 17, 2025
160.60
165.70
160.60
162.40
162.40
-1.10%
47,798
0.75
Jun 16, 2025
165.30
166.50
163.00
164.20
164.20
-1.02%
58,241
0.89
Jun 13, 2025
166.70
168.60
165.10
165.90
165.90
-3.27%
61,055
0.93
Jun 12, 2025
171.40
171.90
168.50
171.50
171.50
-0.81%
54,482
0.83
Jun 11, 2025
173.20
175.10
171.90
172.90
172.90
+0.06%
27,344
0.41
Jun 10, 2025
169.90
173.30
168.80
172.80
172.80
+5.49%
49,884
0.74
Jun 06, 2025
161.60
163.80
160.00
163.80
163.80
+0.92%
18,320
0.27
Jun 05, 2025
161.50
163.10
160.00
162.30
162.30
+1.06%
20,948
0.30
Jun 04, 2025
158.10
161.30
157.10
160.60
160.60
+1.65%
37,044
0.53
Jun 03, 2025
159.10
160.40
155.90
158.00
158.00
-0.63%
46,568
0.67
Jun 02, 2025
161.50
162.70
158.10
159.00
159.00
-2.87%
60,832
0.87
May 30, 2025
168.70
168.70
163.70
163.70
163.70
-2.39%
103,310
1.50
May 28, 2025
168.80
169.60
166.10
167.70
167.70
-1.12%
44,993
0.65
May 27, 2025
169.30
171.40
168.50
169.60
169.60
+0.47%
21,337
0.31
May 26, 2025
168.20
169.50
167.60
168.80
168.80
+1.93%
16,190
0.23
May 23, 2025
169.70
171.50
163.00
165.60
165.60
-1.78%
44,872
0.63
May 22, 2025
168.30
171.00
166.80
168.60
168.60
-1.40%
36,953
0.52
May 21, 2025
173.30
176.30
169.10
171.00
171.00
-3.01%
53,999
0.76
May 20, 2025
175.60
177.30
174.20
176.30
176.30
+0.46%
42,177
0.60
May 19, 2025
175.10
175.70
172.90
175.50
175.50
-0.11%
47,411
0.67
May 16, 2025
174.90
177.20
173.40
175.70
175.70
+1.27%
74,254
1.06
May 15, 2025
171.90
175.80
171.40
173.50
173.50
-0.34%
67,118
0.96
Rows: