Education
About Us
Working with TipRanks
Follow Us
Tecan Group AG (CH:TECN)
:TECN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
118.00
119.60
112.90
117.40
117.40
-3.37%
137,923
2.43
Mar 13, 2026
122.10
122.10
118.60
121.50
121.50
-1.62%
110,735
1.99
Mar 12, 2026
125.80
128.50
121.70
123.50
123.50
-1.75%
61,316
1.10
Mar 11, 2026
126.30
127.70
124.80
125.70
125.70
-1.80%
43,728
0.78
Mar 10, 2026
128.50
129.30
126.30
128.00
128.00
+1.59%
69,007
1.24
Mar 09, 2026
126.00
127.40
124.80
126.00
126.00
-1.41%
43,085
0.78
Mar 06, 2026
130.30
131.20
127.40
127.80
127.80
-1.99%
45,297
0.82
Mar 05, 2026
130.60
133.60
130.20
130.40
130.40
-0.15%
32,437
0.58
Mar 04, 2026
129.20
131.80
128.30
130.60
130.60
+1.16%
38,261
0.69
Mar 03, 2026
129.80
130.40
127.20
129.10
129.10
-2.93%
67,451
1.22
Mar 02, 2026
129.00
134.60
128.60
133.00
133.00
-2.35%
44,884
0.82
Feb 27, 2026
135.30
136.40
134.30
136.20
136.20
+1.19%
48,333
0.88
Feb 26, 2026
133.00
135.70
132.90
134.60
134.60
+0.75%
33,410
0.61
Feb 25, 2026
132.10
135.70
130.90
133.60
133.60
+0.53%
37,862
0.69
Feb 24, 2026
133.40
135.50
132.10
132.90
132.90
-0.37%
48,361
0.89
Feb 23, 2026
136.60
138.00
133.40
133.40
133.40
-3.26%
56,377
1.05
Feb 20, 2026
134.80
139.10
133.70
137.90
137.90
+2.83%
54,729
1.02
Feb 19, 2026
135.80
137.90
134.10
134.10
134.10
-0.96%
35,369
0.66
Feb 18, 2026
131.80
137.10
130.40
135.40
135.40
+2.65%
64,881
1.23
Feb 17, 2026
130.10
131.90
129.40
131.90
131.90
+0.46%
44,606
0.84
Feb 16, 2026
131.00
131.70
128.50
129.90
129.90
-1.07%
42,839
0.81
Feb 13, 2026
127.90
132.60
127.80
131.30
131.30
+3.47%
96,856
1.87
Feb 12, 2026
129.20
130.30
126.90
126.90
126.90
-1.48%
52,760
1.03
Feb 11, 2026
134.80
134.80
128.80
128.80
128.80
-4.45%
117,608
2.35
Feb 10, 2026
134.60
136.00
133.40
134.80
134.80
+1.51%
61,590
1.23
Feb 09, 2026
138.00
138.00
130.60
132.80
132.80
-2.57%
69,016
1.39
Feb 06, 2026
135.00
138.00
134.00
136.30
136.30
+0.07%
70,480
1.42
Feb 05, 2026
137.30
137.70
134.40
136.20
136.20
+0.15%
68,471
1.38
Feb 04, 2026
132.60
136.50
130.20
136.00
136.00
+2.41%
68,757
1.40
Feb 03, 2026
135.70
135.70
131.60
132.80
132.80
-0.75%
69,792
1.43
Feb 02, 2026
134.00
135.30
131.60
133.80
133.80
-1.62%
58,817
1.19
Jan 30, 2026
135.40
137.60
135.40
136.00
136.00
0.00%
71,325
1.46
Jan 29, 2026
138.30
139.30
133.50
136.00
136.00
-1.16%
57,771
1.17
Jan 28, 2026
140.10
140.30
136.50
137.60
137.60
-2.20%
47,029
0.95
Jan 27, 2026
141.60
141.60
138.20
140.70
140.70
-0.28%
74,325
1.52
Jan 26, 2026
138.30
141.10
138.30
141.10
141.10
+1.51%
60,500
1.25
Jan 23, 2026
142.70
142.70
137.70
139.00
139.00
-2.73%
59,570
1.23
Jan 22, 2026
145.20
145.70
141.10
142.90
142.90
-0.49%
53,535
1.12
Jan 21, 2026
140.80
144.10
139.50
143.60
143.60
+2.64%
61,815
1.31
Jan 20, 2026
141.70
143.10
139.90
139.90
139.90
-1.48%
85,833
1.85
Jan 19, 2026
147.70
147.90
142.00
142.00
142.00
-5.21%
76,415
1.66
Jan 16, 2026
152.00
153.10
148.90
149.80
149.80
+0.94%
74,849
1.64
Jan 15, 2026
155.00
155.20
147.50
148.40
148.40
-4.01%
92,851
2.03
Jan 14, 2026
157.90
159.90
154.60
154.60
154.60
-2.09%
64,649
1.42
Jan 13, 2026
160.20
161.70
157.70
157.90
157.90
-1.50%
63,234
1.38
Jan 12, 2026
154.00
160.90
153.50
160.30
160.30
+6.16%
135,011
3.02
Jan 09, 2026
148.00
156.60
148.00
151.00
151.00
+7.70%
173,677
4.04
Jan 08, 2026
139.40
143.00
138.90
140.20
140.20
+1.01%
53,451
1.22
Jan 07, 2026
139.40
139.40
136.80
138.80
138.80
+0.43%
56,324
1.28
Jan 06, 2026
134.00
138.70
134.00
138.20
138.20
+4.22%
77,949
1.79
Rows: