Education
About Us
Working with TipRanks
Follow Us
Tecan Group AG (CH:TECN)
:TECN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
139.20
139.80
137.00
138.40
138.40
-0.43%
33,603
0.64
Nov 27, 2025
139.00
140.20
138.10
139.00
139.00
+0.07%
18,649
0.35
Nov 26, 2025
140.00
141.00
138.80
138.90
138.90
-0.57%
28,489
0.54
Nov 25, 2025
136.50
140.00
135.60
139.70
139.70
+1.97%
30,383
0.57
Nov 24, 2025
136.00
138.50
136.00
137.00
137.00
+1.63%
34,687
0.66
Nov 21, 2025
132.00
135.60
132.00
134.80
134.80
+1.35%
34,120
0.63
Nov 20, 2025
134.90
135.20
132.80
133.00
133.00
-0.30%
42,052
0.76
Nov 19, 2025
134.10
134.80
133.00
133.40
133.40
-0.15%
31,146
0.56
Nov 18, 2025
137.20
137.70
132.40
133.60
133.60
-3.61%
40,097
0.72
Nov 17, 2025
141.00
141.20
137.60
138.60
138.60
-1.00%
32,763
0.59
Nov 14, 2025
141.00
141.20
137.70
140.00
140.00
-1.13%
33,485
0.60
Nov 13, 2025
140.30
142.20
139.90
141.60
141.60
+1.51%
61,313
1.11
Nov 12, 2025
140.00
140.40
138.50
139.50
139.50
+0.65%
44,845
0.81
Nov 11, 2025
134.50
140.40
134.40
138.60
138.60
+4.05%
58,197
1.05
Nov 10, 2025
135.20
137.00
133.20
133.20
133.20
-1.33%
66,205
1.20
Nov 07, 2025
136.40
137.20
133.20
135.00
135.00
-0.37%
38,701
0.69
Nov 06, 2025
137.00
139.00
135.20
135.50
135.50
-1.45%
53,137
0.95
Nov 05, 2025
138.60
139.50
137.20
137.50
137.50
-1.93%
95,243
1.74
Nov 04, 2025
141.60
141.60
138.10
140.20
140.20
-0.64%
34,462
0.63
Nov 03, 2025
145.60
146.00
140.60
141.10
141.10
-3.82%
99,815
1.87
Oct 31, 2025
145.80
147.40
144.80
146.70
146.70
+0.76%
37,415
0.70
Oct 30, 2025
147.30
150.50
144.30
145.60
145.60
-2.22%
52,569
0.99
Oct 29, 2025
146.50
150.30
146.20
148.90
148.90
+1.09%
32,876
0.62
Oct 28, 2025
150.10
151.10
147.00
147.30
147.30
-2.32%
45,423
0.86
Oct 27, 2025
152.20
153.90
150.80
150.80
150.80
-1.63%
16,721
0.32
Oct 24, 2025
153.70
155.00
152.20
153.30
153.30
+0.33%
28,836
0.54
Oct 23, 2025
151.80
154.20
151.80
152.80
152.80
+0.73%
35,391
0.67
Oct 22, 2025
149.90
152.50
149.50
151.70
151.70
+1.13%
51,366
0.97
Oct 21, 2025
144.70
150.40
143.50
150.00
150.00
+2.88%
61,987
1.18
Oct 20, 2025
146.50
147.00
143.50
145.80
145.80
-0.14%
89,019
1.70
Oct 17, 2025
143.00
147.60
142.70
146.00
146.00
+0.90%
59,501
1.15
Oct 16, 2025
140.00
146.40
140.00
144.70
144.70
+2.92%
66,649
1.30
Oct 15, 2025
141.70
142.10
139.50
140.60
140.60
+0.50%
75,995
1.50
Oct 14, 2025
141.70
141.70
138.30
139.90
139.90
-2.37%
62,044
1.23
Oct 13, 2025
142.00
144.80
136.20
143.30
143.30
-3.63%
114,018
2.32
Oct 10, 2025
151.60
153.90
148.70
148.70
148.70
-1.65%
65,270
1.34
Oct 09, 2025
153.90
154.20
148.80
151.20
151.20
-1.69%
45,768
0.94
Oct 08, 2025
154.00
154.00
150.50
153.80
153.80
-0.71%
61,278
1.26
Oct 07, 2025
156.70
157.90
154.90
154.90
154.90
-1.90%
53,598
1.11
Oct 06, 2025
156.00
157.90
154.40
157.90
157.90
+2.40%
70,023
1.47
Oct 03, 2025
154.10
155.00
153.20
154.20
154.20
+1.11%
65,952
1.39
Oct 02, 2025
151.90
157.30
151.60
152.50
152.50
+2.76%
53,832
1.15
Oct 01, 2025
144.20
150.10
143.80
148.40
148.40
+3.92%
103,026
2.26
Sep 30, 2025
145.10
145.20
141.00
142.80
142.80
-1.86%
56,166
1.25
Sep 29, 2025
146.60
147.20
144.50
145.50
145.50
-0.07%
32,173
0.71
Sep 26, 2025
149.10
150.60
145.10
145.60
145.60
-2.54%
54,297
1.21
Sep 25, 2025
153.10
153.10
148.60
149.40
149.40
-3.36%
64,655
1.46
Sep 24, 2025
155.20
157.10
154.60
154.60
154.60
-1.28%
26,361
0.60
Sep 23, 2025
157.20
159.00
155.40
156.60
156.60
-1.07%
42,293
0.96
Sep 22, 2025
157.40
160.10
157.20
158.30
158.30
+0.13%
49,575
1.14
Rows: