Education
About Us
Working with TipRanks
Follow Us
Schweiter Technologies AG (CH:SWTQ)
:SWTQ
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
321.00
326.00
320.00
326.00
326.00
+1.24%
1,969
1.32
Aug 21, 2025
329.50
329.50
321.00
322.00
322.00
-2.42%
6,064
4.30
Aug 20, 2025
331.50
334.50
327.00
330.00
330.00
-2.37%
2,834
2.06
Aug 19, 2025
332.50
339.00
332.50
338.00
338.00
+1.96%
3,428
2.58
Aug 18, 2025
335.50
339.50
330.00
331.50
331.50
-0.60%
1,439
1.09
Aug 15, 2025
338.00
338.00
331.00
333.50
333.50
-2.34%
2,671
2.07
Aug 14, 2025
342.00
349.50
338.00
341.50
341.50
+0.74%
4,349
3.54
Aug 13, 2025
344.50
344.50
333.00
339.00
339.00
-2.02%
7,194
6.39
Aug 12, 2025
344.00
348.00
338.00
346.00
346.00
+0.87%
3,456
3.17
Aug 11, 2025
357.50
357.50
341.00
343.00
343.00
-3.11%
1,312
1.22
Aug 08, 2025
355.00
355.00
346.50
354.00
354.00
-0.14%
1,123
1.04
Aug 07, 2025
349.00
359.00
349.00
354.50
354.50
+1.29%
1,634
1.52
Aug 06, 2025
360.00
360.00
348.00
350.00
350.00
-3.05%
1,892
1.78
Aug 05, 2025
373.00
373.00
360.00
361.00
361.00
-3.48%
1,659
1.58
Aug 04, 2025
374.00
381.00
373.00
374.00
374.00
-1.19%
2,091
2.03
Jul 31, 2025
380.00
387.50
375.00
378.50
378.50
-0.92%
2,295
2.26
Jul 30, 2025
387.50
388.00
382.00
382.00
382.00
-0.13%
820
0.79
Jul 29, 2025
383.50
389.50
382.50
382.50
382.50
-0.26%
655
0.62
Jul 28, 2025
390.00
390.50
383.50
383.50
383.50
-1.67%
1,085
1.02
Jul 25, 2025
390.50
395.00
375.00
390.00
390.00
-5.22%
4,909
4.86
Jul 24, 2025
419.00
420.00
407.50
411.50
411.50
-0.12%
1,027
1.01
Jul 23, 2025
406.00
420.00
406.00
412.00
412.00
+2.11%
1,236
1.21
Jul 22, 2025
401.50
409.50
398.50
403.50
403.50
-0.86%
839
0.82
Jul 21, 2025
408.50
414.00
400.50
407.00
407.00
-0.49%
947
0.92
Jul 18, 2025
424.50
424.50
409.00
409.00
409.00
-1.33%
519
0.50
Jul 17, 2025
408.50
418.00
408.50
414.50
414.50
+2.35%
863
0.83
Jul 16, 2025
417.50
418.00
405.00
405.00
405.00
-2.53%
1,043
0.95
Jul 15, 2025
413.00
425.50
411.00
415.50
415.50
+0.85%
731
0.63
Jul 14, 2025
410.00
417.00
410.00
412.00
412.00
-1.32%
659
0.55
Jul 11, 2025
417.50
422.50
413.50
417.50
417.50
-0.60%
552
0.45
Jul 10, 2025
394.00
420.00
393.00
420.00
420.00
+6.33%
4,159
3.43
Jul 09, 2025
390.00
395.00
387.00
395.00
395.00
+0.51%
578
0.44
Jul 08, 2025
390.00
394.00
382.00
393.00
393.00
+1.42%
561
0.42
Jul 07, 2025
386.50
393.00
386.50
387.50
387.50
+0.65%
674
0.50
Jul 04, 2025
391.50
391.50
380.00
385.00
385.00
-2.16%
1,711
1.27
Jul 03, 2025
393.50
397.50
391.50
393.50
393.50
+0.25%
611
0.45
Jul 02, 2025
383.00
394.50
382.50
392.50
392.50
+2.75%
480
0.35
Jul 01, 2025
380.00
382.00
370.50
382.00
382.00
+1.33%
512
0.36
Jun 30, 2025
380.50
384.50
374.50
377.00
377.00
-0.13%
1,122
0.79
Jun 27, 2025
373.00
380.50
372.00
377.50
377.50
-0.53%
825
0.58
Jun 26, 2025
386.00
386.00
375.00
379.50
379.50
-1.43%
2,522
1.79
Jun 25, 2025
390.50
390.50
378.50
385.00
385.00
+0.52%
736
0.51
Jun 24, 2025
385.00
392.50
379.00
383.00
383.00
+2.00%
971
0.67
Jun 23, 2025
386.00
386.00
373.50
375.50
375.50
-2.72%
1,048
0.73
Jun 20, 2025
394.50
394.50
385.50
386.00
386.00
-1.03%
797
0.55
Jun 19, 2025
387.50
395.50
387.50
390.00
390.00
0.00%
922
0.64
Jun 18, 2025
389.50
396.50
389.50
390.00
390.00
-0.13%
371
0.25
Jun 17, 2025
388.50
394.00
382.00
390.50
390.50
+0.39%
780
0.52
Jun 16, 2025
385.00
392.50
384.50
389.00
389.00
+1.83%
420
0.28
Jun 13, 2025
387.50
391.50
377.50
382.00
382.00
-2.92%
674
0.44
Rows: