Schweiter Technologies AG (CH:SWTQ)
:SWTQ
Want to see CH:SWTQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
303.00
303.00
299.00
299.00
299.00
-1.48%
1,615
0.91
Jun 23, 2026
300.00
304.00
294.00
303.50
303.50
+1.00%
777
0.44
Jun 22, 2026
300.50
304.00
294.00
300.50
300.50
-1.15%
1,598
0.88
Jun 19, 2026
306.00
306.00
299.00
304.00
304.00
-0.65%
1,810
0.98
Jun 18, 2026
307.00
307.50
303.00
306.00
306.00
-0.33%
859
0.46
Jun 17, 2026
305.00
308.00
302.50
307.00
307.00
+0.49%
915
0.37
Jun 16, 2026
307.00
310.00
302.50
305.50
305.50
-0.33%
1,545
0.63
Jun 15, 2026
302.00
309.00
302.00
306.50
306.50
+2.17%
3,012
1.23
Jun 12, 2026
290.50
302.00
290.50
300.00
300.00
+2.92%
3,246
1.32
Jun 11, 2026
288.00
295.00
286.50
291.50
291.50
+0.69%
1,853
0.76
Jun 10, 2026
288.00
291.00
286.50
289.50
289.50
+0.35%
1,126
0.46
Jun 09, 2026
284.50
292.00
284.00
288.50
288.50
+0.87%
2,334
0.95
Jun 08, 2026
290.00
290.50
281.00
286.00
286.00
-1.89%
1,286
0.52
Jun 05, 2026
288.50
294.50
288.50
291.50
291.50
+1.57%
1,290
0.51
Jun 04, 2026
290.00
295.00
287.00
287.00
287.00
-2.38%
1,877
0.73
Jun 03, 2026
290.00
296.00
289.50
294.00
294.00
-1.51%
1,722
0.67
Jun 02, 2026
292.50
299.00
292.00
298.50
298.50
+2.23%
2,415
0.92
Jun 01, 2026
299.50
299.50
290.50
292.00
292.00
-1.35%
1,030
0.39
May 29, 2026
294.00
302.00
290.50
296.00
296.00
+0.51%
2,650
0.98
May 28, 2026
291.00
296.00
291.00
294.50
294.50
+0.68%
2,067
0.75
May 27, 2026
292.00
297.00
289.00
292.50
292.50
+0.69%
1,607
0.56
May 26, 2026
282.00
290.50
277.50
290.50
290.50
+3.94%
1,682
0.58
May 25, 2026
279.50
280.50
276.00
279.50
279.50
0.00%
0
0.00
May 22, 2026
276.00
280.50
276.00
279.50
279.50
+1.45%
866
0.29
May 21, 2026
271.50
280.00
271.50
275.50
275.50
-0.18%
1,655
0.56
May 20, 2026
275.00
278.00
271.00
276.00
276.00
+1.47%
3,877
1.33
May 19, 2026
278.00
279.50
272.00
272.00
272.00
-0.73%
568
0.19
May 18, 2026
288.00
288.00
271.50
274.00
274.00
-1.44%
1,978
0.67
May 15, 2026
284.00
288.00
278.00
278.00
278.00
-2.28%
2,525
0.86
May 14, 2026
284.50
287.00
278.00
284.50
284.50
0.00%
0
0.00
May 13, 2026
278.00
287.00
278.00
284.50
284.50
+2.34%
1,611
0.55
May 12, 2026
278.50
283.00
278.00
278.00
278.00
-1.24%
960
0.32
May 11, 2026
280.50
285.00
275.50
281.50
281.50
+0.36%
1,040
0.35
May 08, 2026
278.00
285.50
278.00
280.50
280.50
-1.06%
1,256
0.42
May 07, 2026
279.00
287.00
279.00
283.50
283.50
+1.80%
1,324
0.44
May 06, 2026
278.50
280.00
271.00
278.50
278.50
+1.64%
1,208
0.40
May 05, 2026
276.50
280.50
271.00
274.00
274.00
-1.08%
1,025
0.33
May 04, 2026
272.50
287.00
272.50
277.00
277.00
+0.18%
1,343
0.43
May 01, 2026
276.50
276.50
265.00
276.50
276.50
0.00%
0
0.00
Apr 30, 2026
268.00
276.50
265.00
276.50
276.50
+2.41%
3,269
1.04
Apr 29, 2026
272.00
277.00
269.00
270.00
270.00
0.00%
2,428
0.77
Apr 28, 2026
270.00
273.00
269.00
270.00
270.00
-1.46%
1,128
0.36
Apr 27, 2026
271.00
275.50
270.00
274.00
274.00
+0.18%
1,599
0.51
Apr 24, 2026
270.00
275.00
268.00
273.50
273.50
+0.92%
3,006
0.96
Apr 23, 2026
269.00
272.50
269.00
271.00
271.00
+0.93%
1,273
0.40
Apr 22, 2026
276.00
276.00
268.50
268.50
268.50
-1.83%
3,371
1.06
Apr 21, 2026
271.00
278.00
270.50
273.50
273.50
-0.55%
2,435
0.71
Apr 20, 2026
280.00
280.00
270.50
275.00
275.00
-2.65%
2,005
0.58
Apr 17, 2026
280.50
285.50
280.50
282.50
282.50
+1.07%
1,703
0.49
Apr 16, 2026
277.00
280.50
276.00
279.50
279.50
+0.90%
3,704
1.07
Rows: