Education
About Us
Working with TipRanks
Follow Us
Schweiter Technologies AG (CH:SWTQ)
:SWTQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
251.50
267.50
246.50
260.50
260.50
+6.33%
4,410
1.02
Mar 04, 2026
245.50
247.50
241.50
245.00
245.00
-0.20%
4,463
1.04
Mar 03, 2026
254.50
254.50
242.50
245.50
245.50
-3.54%
4,922
1.16
Mar 02, 2026
255.00
264.50
248.00
254.50
254.50
-2.49%
5,043
1.20
Feb 27, 2026
256.50
261.50
248.50
261.00
261.00
+2.15%
9,005
2.14
Feb 26, 2026
259.00
259.00
252.00
255.50
255.50
-0.97%
3,108
0.73
Feb 25, 2026
261.00
261.00
254.00
258.00
258.00
-0.19%
2,193
0.50
Feb 24, 2026
254.00
262.50
254.00
258.50
258.50
+0.58%
2,715
0.54
Feb 23, 2026
261.50
261.50
253.50
257.00
257.00
-1.72%
1,691
0.33
Feb 20, 2026
262.50
265.00
260.50
261.50
261.50
-0.57%
1,317
0.26
Feb 19, 2026
274.00
274.00
262.50
263.00
263.00
-2.23%
2,167
0.42
Feb 18, 2026
268.00
270.50
264.50
269.00
269.00
+0.94%
1,831
0.36
Feb 17, 2026
270.50
271.50
264.50
266.50
266.50
-3.27%
1,373
0.27
Feb 16, 2026
277.00
277.00
269.00
271.50
271.50
-1.45%
1,425
0.27
Feb 13, 2026
272.00
277.00
267.00
275.50
275.50
+2.23%
2,147
0.39
Feb 12, 2026
275.00
277.50
269.50
269.50
269.50
-2.00%
2,567
0.46
Feb 11, 2026
278.50
278.50
272.00
275.00
275.00
-0.72%
1,345
0.24
Feb 10, 2026
275.50
278.50
274.00
277.00
277.00
+1.28%
1,627
0.29
Feb 09, 2026
271.50
275.50
270.00
273.50
273.50
+1.11%
3,031
0.55
Feb 06, 2026
264.50
271.50
260.50
270.50
270.50
+2.27%
3,349
0.60
Feb 05, 2026
270.00
270.00
261.50
264.50
264.50
-1.67%
2,291
0.41
Feb 04, 2026
258.00
270.00
256.00
269.00
269.00
+5.08%
2,771
0.49
Feb 03, 2026
256.50
259.50
252.50
256.00
256.00
+0.20%
3,102
0.55
Feb 02, 2026
250.50
256.50
248.50
255.50
255.50
+1.39%
2,580
0.46
Jan 30, 2026
252.50
253.50
248.50
252.00
252.00
+0.40%
3,005
0.54
Jan 29, 2026
255.00
256.50
249.50
251.00
251.00
-0.79%
1,486
0.27
Jan 28, 2026
254.50
258.00
253.00
253.00
253.00
-0.20%
1,877
0.33
Jan 27, 2026
255.50
255.50
251.00
253.50
253.50
+0.60%
1,560
0.27
Jan 26, 2026
255.00
255.50
248.50
252.00
252.00
-0.98%
5,351
0.93
Jan 23, 2026
250.00
254.50
248.00
254.50
254.50
+0.79%
2,971
0.51
Jan 22, 2026
242.00
253.00
242.00
252.50
252.50
+4.55%
16,886
3.00
Jan 21, 2026
237.50
241.50
236.50
241.50
241.50
+0.84%
2,835
0.50
Jan 20, 2026
242.00
242.00
235.50
239.50
239.50
-1.24%
4,136
0.73
Jan 19, 2026
244.00
250.00
242.00
242.50
242.50
-2.02%
3,116
0.55
Jan 16, 2026
246.00
249.50
240.00
247.50
247.50
+1.02%
5,479
0.96
Jan 15, 2026
239.00
245.50
238.00
245.00
245.00
+2.73%
5,425
0.96
Jan 14, 2026
241.50
241.50
234.50
238.50
238.50
-0.63%
7,956
1.43
Jan 13, 2026
246.00
246.00
238.50
240.00
240.00
-2.04%
6,564
1.20
Jan 12, 2026
255.00
255.50
244.50
245.00
245.00
-4.30%
5,615
1.03
Jan 09, 2026
254.00
258.00
254.00
256.00
256.00
+0.39%
2,129
0.39
Jan 08, 2026
256.00
259.50
249.00
255.00
255.00
-1.54%
3,900
0.72
Jan 07, 2026
257.00
259.00
252.50
259.00
259.00
+1.17%
2,753
0.51
Jan 06, 2026
250.00
256.00
248.00
256.00
256.00
+3.23%
4,499
0.82
Jan 05, 2026
255.50
257.50
235.50
248.00
248.00
-1.98%
11,181
2.09
Jan 02, 2026
249.00
253.00
248.50
253.00
253.00
0.00%
0
0.00
Jan 01, 2026
249.00
253.00
248.50
253.00
253.00
0.00%
0
0.00
Dec 31, 2025
249.00
253.00
248.50
253.00
253.00
0.00%
0
0.00
Dec 30, 2025
249.00
253.00
248.50
253.00
253.00
+1.61%
1,963
0.35
Dec 29, 2025
250.00
252.50
247.50
249.00
249.00
0.00%
4,056
0.73
Dec 23, 2025
252.00
252.50
246.50
249.00
249.00
-0.80%
10,052
1.86
Rows: