Education
About Us
Working with TipRanks
Follow Us
Schweiter Technologies AG (CH:SWTQ)
:SWTQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
252.00
252.50
246.50
249.00
249.00
-0.80%
10,052
1.86
Dec 22, 2025
250.00
252.50
245.00
251.00
251.00
+0.40%
8,207
1.54
Dec 19, 2025
266.00
266.00
247.00
250.00
250.00
-8.93%
23,263
4.65
Dec 18, 2025
271.00
276.00
271.00
274.50
274.50
+1.10%
6,096
1.23
Dec 17, 2025
266.50
274.50
266.50
271.50
271.50
+1.50%
4,999
1.01
Dec 16, 2025
248.00
269.50
248.00
267.50
267.50
+7.86%
6,189
1.27
Dec 15, 2025
252.00
257.50
238.00
248.00
248.00
-10.79%
20,581
4.48
Dec 12, 2025
273.00
281.00
273.00
278.00
278.00
+1.83%
2,582
0.56
Dec 11, 2025
265.00
276.00
265.00
273.00
273.00
+3.21%
3,646
0.78
Dec 10, 2025
273.50
273.50
264.50
264.50
264.50
-2.22%
1,812
0.39
Dec 09, 2025
261.00
270.50
261.00
270.50
270.50
+1.12%
2,277
0.47
Dec 08, 2025
273.50
273.50
266.50
267.50
267.50
-0.37%
2,876
0.58
Dec 05, 2025
268.00
271.50
267.00
268.50
268.50
-0.19%
3,103
0.63
Dec 04, 2025
264.50
269.50
264.50
269.00
269.00
+1.51%
2,963
0.61
Dec 03, 2025
262.50
266.50
260.50
265.00
265.00
+0.76%
2,310
0.48
Dec 02, 2025
265.00
265.00
258.50
263.00
263.00
0.00%
2,460
0.51
Dec 01, 2025
260.50
268.00
259.00
263.00
263.00
0.00%
1,967
0.40
Nov 28, 2025
254.50
263.00
254.50
263.00
263.00
+2.94%
3,736
0.77
Nov 27, 2025
251.00
263.00
251.00
255.50
255.50
-4.66%
8,439
1.76
Nov 26, 2025
269.50
272.00
265.50
268.00
268.00
-1.83%
4,842
1.02
Nov 25, 2025
262.50
273.00
258.00
273.00
273.00
+6.02%
14,508
3.20
Nov 24, 2025
251.50
262.50
250.00
257.50
257.50
+2.39%
37,981
9.52
Nov 21, 2025
250.00
252.50
247.00
251.50
251.50
-0.20%
7,009
1.79
Nov 20, 2025
252.00
255.00
250.00
252.00
252.00
0.00%
3,790
0.98
Nov 19, 2025
251.50
256.00
250.50
252.00
252.00
+0.60%
2,638
0.68
Nov 18, 2025
257.00
257.00
249.50
250.50
250.50
-2.53%
3,820
0.98
Nov 17, 2025
260.00
260.50
257.00
257.00
257.00
-1.15%
1,750
0.45
Nov 14, 2025
260.50
261.50
256.00
260.00
260.00
-0.57%
3,196
0.82
Nov 13, 2025
265.00
267.00
261.50
261.50
261.50
-1.13%
25,568
7.23
Nov 12, 2025
265.00
266.00
261.00
264.50
264.50
0.00%
2,337
0.66
Nov 11, 2025
265.00
265.00
259.00
264.50
264.50
+0.57%
2,574
0.72
Nov 10, 2025
263.00
267.00
261.50
263.00
263.00
+1.35%
1,594
0.44
Nov 07, 2025
265.00
265.00
257.00
259.50
259.50
+0.39%
2,286
0.62
Nov 06, 2025
265.50
265.50
257.50
258.50
258.50
-2.08%
3,401
0.93
Nov 05, 2025
260.50
265.50
259.00
264.00
264.00
+2.72%
2,807
0.78
Nov 04, 2025
270.00
270.00
257.00
257.00
257.00
-4.81%
4,576
1.28
Nov 03, 2025
277.00
277.00
270.00
270.00
270.00
-2.53%
2,754
0.77
Oct 31, 2025
280.00
280.50
277.00
277.00
277.00
-1.25%
2,266
0.64
Oct 30, 2025
283.00
283.00
278.00
280.50
280.50
-0.71%
2,610
0.74
Oct 29, 2025
288.00
290.50
280.50
282.50
282.50
-1.22%
2,069
0.58
Oct 28, 2025
292.00
294.00
285.50
286.00
286.00
-1.55%
4,753
1.37
Oct 27, 2025
287.50
298.00
287.50
290.50
290.50
+1.93%
7,609
2.26
Oct 24, 2025
282.00
289.00
282.00
285.00
285.00
+1.06%
5,093
1.54
Oct 23, 2025
276.50
283.00
276.50
282.00
282.00
+2.36%
8,636
2.66
Oct 22, 2025
272.50
276.00
270.00
275.50
275.50
+1.10%
4,666
1.46
Oct 21, 2025
270.00
274.50
267.00
272.50
272.50
+1.68%
4,274
1.36
Oct 20, 2025
265.00
272.50
263.00
268.00
268.00
+1.90%
4,534
1.47
Oct 17, 2025
261.50
265.00
255.00
263.00
263.00
-0.75%
5,414
1.80
Oct 16, 2025
265.50
268.00
261.50
265.00
265.00
-0.75%
5,033
1.71
Oct 15, 2025
266.50
267.50
265.00
267.00
267.00
+1.33%
2,994
1.03
Rows: