Education
About Us
Working with TipRanks
Follow Us
Schweiter Technologies AG (CH:SWTQ)
:SWTQ
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
347.00
355.00
342.00
346.00
346.00
+0.87%
1,785
0.86
Apr 07, 2025
330.00
360.00
315.50
343.00
343.00
-1.15%
3,662
1.78
Apr 04, 2025
390.00
390.50
337.50
347.00
347.00
-6.09%
6,332
3.20
Apr 03, 2025
389.50
390.00
365.50
369.50
369.50
-6.34%
3,262
1.65
Apr 02, 2025
397.00
397.00
389.00
394.50
394.50
-0.88%
1,356
0.68
Apr 01, 2025
401.00
402.00
393.50
398.00
398.00
-0.62%
918
0.47
Mar 31, 2025
410.00
410.00
397.50
400.50
400.50
-2.20%
1,901
0.97
Mar 28, 2025
420.00
427.00
405.50
409.50
409.50
-2.96%
1,648
0.84
Mar 27, 2025
439.00
439.00
416.00
422.00
422.00
-0.12%
2,452
1.28
Mar 26, 2025
423.50
430.00
419.50
422.50
422.50
-0.12%
887
0.47
Mar 25, 2025
421.50
424.00
414.00
423.00
423.00
+1.08%
1,125
0.60
Mar 24, 2025
427.00
427.00
415.50
418.50
418.50
-0.95%
1,983
1.05
Mar 21, 2025
456.50
456.50
422.00
422.50
422.50
-2.65%
3,236
1.70
Mar 20, 2025
446.00
446.00
431.00
434.00
434.00
-2.36%
714
0.37
Mar 19, 2025
446.50
449.00
440.00
444.50
444.50
0.00%
660
0.34
Mar 18, 2025
446.50
450.00
440.00
444.50
444.50
-0.11%
926
0.48
Mar 17, 2025
439.00
446.00
439.00
445.00
445.00
+1.48%
1,127
0.58
Mar 14, 2025
437.50
446.00
434.00
438.50
438.50
+0.80%
2,513
1.32
Mar 13, 2025
438.50
442.00
431.00
435.00
435.00
-1.92%
1,609
0.85
Mar 12, 2025
440.50
448.00
437.00
443.50
443.50
+2.19%
1,520
0.80
Mar 11, 2025
450.00
450.00
432.00
434.00
434.00
-1.92%
1,166
0.61
Mar 10, 2025
463.00
463.00
436.50
442.50
442.50
-2.96%
1,534
0.81
Mar 07, 2025
450.00
456.00
442.50
456.00
456.00
+1.45%
1,553
0.83
Mar 06, 2025
439.50
452.00
439.50
449.50
449.50
+3.57%
1,455
0.78
Mar 05, 2025
432.50
448.00
431.50
434.00
434.00
+1.76%
2,480
1.33
Mar 04, 2025
445.50
446.50
426.50
426.50
426.50
-4.69%
2,474
1.35
Mar 03, 2025
442.00
466.50
442.00
447.50
447.50
+0.34%
2,987
1.66
Feb 28, 2025
452.00
452.50
440.00
446.00
446.00
-2.62%
2,335
1.31
Feb 27, 2025
460.50
464.50
455.50
458.00
458.00
-1.40%
1,044
0.59
Feb 26, 2025
460.50
470.00
460.50
464.50
464.50
+1.09%
1,289
0.73
Feb 25, 2025
460.00
466.00
457.00
459.50
459.50
-0.86%
1,655
0.93
Feb 24, 2025
469.00
471.00
460.50
463.50
463.50
-0.75%
900
0.49
Feb 21, 2025
472.50
474.50
466.00
467.00
467.00
-0.21%
1,280
0.70
Feb 20, 2025
468.00
480.00
468.00
468.00
468.00
0.00%
1,666
0.89
Feb 19, 2025
473.50
481.00
466.00
468.00
468.00
-1.78%
2,430
1.31
Feb 18, 2025
470.00
484.50
470.00
476.50
476.50
+0.11%
1,671
0.91
Feb 17, 2025
473.00
480.50
468.50
476.00
476.00
+0.85%
1,745
0.95
Feb 14, 2025
468.00
479.50
468.00
472.00
472.00
+0.21%
1,832
1.00
Feb 13, 2025
452.50
474.00
450.00
471.00
471.00
+4.20%
2,827
1.58
Feb 12, 2025
439.00
454.50
439.00
452.00
452.00
+1.57%
1,265
0.70
Feb 11, 2025
456.50
458.00
445.00
445.00
445.00
-2.20%
1,620
0.90
Feb 10, 2025
440.00
456.00
438.50
455.00
455.00
+4.96%
2,186
1.23
Feb 07, 2025
444.50
445.50
433.50
433.50
433.50
-1.37%
1,309
0.74
Feb 06, 2025
425.00
440.50
419.00
439.50
439.50
+1.85%
3,161
1.81
Feb 05, 2025
444.00
444.00
428.50
431.50
431.50
-2.92%
2,015
1.15
Feb 04, 2025
450.00
450.00
434.00
444.50
444.50
+0.34%
1,502
0.86
Feb 03, 2025
444.00
448.50
440.00
443.00
443.00
-2.74%
2,296
1.27
Jan 31, 2025
462.00
462.00
455.00
455.50
455.50
-1.41%
1,353
0.75
Jan 30, 2025
463.50
476.00
462.00
462.00
462.00
-0.22%
1,503
0.83
Jan 29, 2025
474.50
478.00
459.50
463.00
463.00
-1.59%
1,665
0.92
Rows: