Schweiter Technologies AG (CH:SWTQ)
:SWTQ
Want to see CH:SWTQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
271.50
280.00
271.50
275.50
275.50
-0.18%
1,655
0.56
May 20, 2026
275.00
278.00
271.00
276.00
276.00
+1.47%
3,877
1.33
May 19, 2026
278.00
279.50
272.00
272.00
272.00
-0.73%
568
0.19
May 18, 2026
288.00
288.00
271.50
274.00
274.00
-1.44%
1,978
0.67
May 15, 2026
284.00
288.00
278.00
278.00
278.00
-2.28%
2,525
0.86
May 14, 2026
284.50
287.00
278.00
284.50
284.50
0.00%
0
0.00
May 13, 2026
278.00
287.00
278.00
284.50
284.50
+2.34%
1,611
0.55
May 12, 2026
278.50
283.00
278.00
278.00
278.00
-1.24%
960
0.32
May 11, 2026
280.50
285.00
275.50
281.50
281.50
+0.36%
1,040
0.35
May 08, 2026
278.00
285.50
278.00
280.50
280.50
-1.06%
1,256
0.42
May 07, 2026
279.00
287.00
279.00
283.50
283.50
+1.80%
1,324
0.44
May 06, 2026
278.50
280.00
271.00
278.50
278.50
+1.64%
1,208
0.40
May 05, 2026
276.50
280.50
271.00
274.00
274.00
-1.08%
1,025
0.33
May 04, 2026
272.50
287.00
272.50
277.00
277.00
+0.18%
1,343
0.43
May 01, 2026
276.50
276.50
265.00
276.50
276.50
0.00%
0
0.00
Apr 30, 2026
268.00
276.50
265.00
276.50
276.50
+2.41%
3,269
1.04
Apr 29, 2026
272.00
277.00
269.00
270.00
270.00
0.00%
2,428
0.77
Apr 28, 2026
270.00
273.00
269.00
270.00
270.00
-1.46%
1,128
0.36
Apr 27, 2026
271.00
275.50
270.00
274.00
274.00
+0.18%
1,599
0.51
Apr 24, 2026
270.00
275.00
268.00
273.50
273.50
+0.92%
3,006
0.96
Apr 23, 2026
269.00
272.50
269.00
271.00
271.00
+0.93%
1,273
0.40
Apr 22, 2026
276.00
276.00
268.50
268.50
268.50
-1.83%
3,371
1.06
Apr 21, 2026
271.00
278.00
270.50
273.50
273.50
-0.55%
2,435
0.71
Apr 20, 2026
280.00
280.00
270.50
275.00
275.00
-2.65%
2,005
0.58
Apr 17, 2026
280.50
285.50
280.50
282.50
282.50
+1.07%
1,703
0.49
Apr 16, 2026
277.00
280.50
276.00
279.50
279.50
+0.90%
3,704
1.07
Apr 15, 2026
280.00
284.50
277.00
277.00
277.00
-0.18%
3,622
1.04
Apr 14, 2026
275.50
283.00
275.50
277.50
277.50
+2.21%
1,282
0.36
Apr 13, 2026
273.50
276.00
266.50
271.50
271.50
+0.56%
2,393
0.66
Apr 10, 2026
278.00
290.50
278.00
285.00
270.00
+1.60%
2,382
0.64
Apr 09, 2026
280.00
280.50
275.50
280.50
265.74
+0.54%
1,860
0.49
Apr 08, 2026
288.50
290.00
279.00
279.00
264.32
+1.27%
2,493
0.66
Apr 07, 2026
285.00
287.00
274.00
275.50
261.00
-2.13%
2,052
0.54
Apr 06, 2026
281.50
289.50
279.00
281.50
266.68
0.00%
0
0.00
Apr 03, 2026
281.50
289.50
279.00
281.50
266.68
0.00%
0
0.00
Apr 02, 2026
285.50
289.50
279.00
281.50
266.68
-1.75%
2,820
0.70
Apr 01, 2026
284.50
290.50
284.50
286.50
271.42
-0.52%
2,282
0.57
Mar 31, 2026
286.00
295.00
286.00
288.00
272.84
+0.70%
2,194
0.55
Mar 30, 2026
288.50
288.50
283.00
286.00
270.95
+0.18%
1,708
0.43
Mar 27, 2026
290.00
290.00
282.50
285.50
270.47
-1.21%
2,359
0.60
Mar 26, 2026
287.00
295.00
284.00
289.00
273.79
+1.40%
1,912
0.48
Mar 25, 2026
280.00
290.00
280.00
285.00
270.00
+1.42%
3,958
1.01
Mar 24, 2026
276.50
282.50
270.50
281.00
266.21
+2.93%
2,895
0.75
Mar 23, 2026
266.50
277.00
262.50
273.00
258.63
+1.11%
3,115
0.82
Mar 20, 2026
256.00
272.50
255.00
270.00
255.79
+4.85%
36,917
10.91
Mar 19, 2026
259.50
261.50
255.50
257.50
243.95
-1.34%
2,221
0.64
Mar 18, 2026
266.00
268.50
259.50
261.00
247.26
-2.06%
2,050
0.54
Mar 17, 2026
261.00
268.00
257.50
266.50
252.47
+1.91%
3,763
0.98
Mar 16, 2026
265.00
265.00
261.00
261.50
247.74
-0.57%
1,661
0.43
Mar 13, 2026
268.50
268.50
261.50
263.00
249.16
-1.87%
2,064
0.52
Rows: