Schweiter Technologies AG (CH:SWTQ)
:SWTQ
Want to see CH:SWTQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
268.00
276.50
265.00
276.50
276.50
+2.41%
3,269
1.04
Apr 29, 2026
272.00
277.00
269.00
270.00
270.00
0.00%
2,428
0.77
Apr 28, 2026
270.00
273.00
269.00
270.00
270.00
-1.46%
1,128
0.36
Apr 27, 2026
271.00
275.50
270.00
274.00
274.00
+0.18%
1,599
0.51
Apr 24, 2026
270.00
275.00
268.00
273.50
273.50
+0.92%
3,006
0.96
Apr 23, 2026
269.00
272.50
269.00
271.00
271.00
+0.93%
1,273
0.40
Apr 22, 2026
276.00
276.00
268.50
268.50
268.50
-1.83%
3,371
1.06
Apr 21, 2026
271.00
278.00
270.50
273.50
273.50
-0.55%
2,435
0.71
Apr 20, 2026
280.00
280.00
270.50
275.00
275.00
-2.65%
2,005
0.58
Apr 17, 2026
280.50
285.50
280.50
282.50
282.50
+1.07%
1,703
0.49
Apr 16, 2026
277.00
280.50
276.00
279.50
279.50
+0.90%
3,704
1.07
Apr 15, 2026
280.00
284.50
277.00
277.00
277.00
-0.18%
3,622
1.04
Apr 14, 2026
275.50
283.00
275.50
277.50
277.50
+2.21%
1,282
0.36
Apr 13, 2026
273.50
276.00
266.50
271.50
271.50
+0.56%
2,393
0.66
Apr 10, 2026
278.00
290.50
278.00
285.00
270.00
+1.60%
2,382
0.64
Apr 09, 2026
280.00
280.50
275.50
280.50
265.74
+0.54%
1,860
0.49
Apr 08, 2026
288.50
290.00
279.00
279.00
264.32
+1.27%
2,493
0.66
Apr 07, 2026
285.00
287.00
274.00
275.50
261.00
-2.13%
2,052
0.54
Apr 06, 2026
281.50
289.50
279.00
281.50
266.68
0.00%
0
0.00
Apr 03, 2026
281.50
289.50
279.00
281.50
266.68
0.00%
0
0.00
Apr 02, 2026
285.50
289.50
279.00
281.50
266.68
-1.75%
2,820
0.70
Apr 01, 2026
284.50
290.50
284.50
286.50
271.42
-0.52%
2,282
0.57
Mar 31, 2026
286.00
295.00
286.00
288.00
272.84
+0.70%
2,194
0.55
Mar 30, 2026
288.50
288.50
283.00
286.00
270.95
+0.18%
1,708
0.43
Mar 27, 2026
290.00
290.00
282.50
285.50
270.47
-1.21%
2,359
0.60
Mar 26, 2026
287.00
295.00
284.00
289.00
273.79
+1.40%
1,912
0.48
Mar 25, 2026
280.00
290.00
280.00
285.00
270.00
+1.42%
3,958
1.01
Mar 24, 2026
276.50
282.50
270.50
281.00
266.21
+2.93%
2,895
0.75
Mar 23, 2026
266.50
277.00
262.50
273.00
258.63
+1.11%
3,115
0.82
Mar 20, 2026
256.00
272.50
255.00
270.00
255.79
+4.85%
36,917
10.91
Mar 19, 2026
259.50
261.50
255.50
257.50
243.95
-1.34%
2,221
0.64
Mar 18, 2026
266.00
268.50
259.50
261.00
247.26
-2.06%
2,050
0.54
Mar 17, 2026
261.00
268.00
257.50
266.50
252.47
+1.91%
3,763
0.98
Mar 16, 2026
265.00
265.00
261.00
261.50
247.74
-0.57%
1,661
0.43
Mar 13, 2026
268.50
268.50
261.50
263.00
249.16
-1.87%
2,064
0.52
Mar 12, 2026
266.00
271.50
265.00
268.00
253.89
-0.92%
1,820
0.43
Mar 11, 2026
266.50
272.00
259.00
270.50
256.26
+2.46%
2,568
0.60
Mar 10, 2026
259.50
266.50
257.00
264.00
250.11
+3.13%
4,450
1.05
Mar 09, 2026
252.00
258.00
247.00
256.00
242.53
-0.39%
3,997
0.95
Mar 06, 2026
251.50
259.00
251.50
257.00
243.47
-1.34%
3,395
0.81
Mar 05, 2026
251.50
267.50
246.50
260.50
246.79
+6.33%
4,410
1.05
Mar 04, 2026
245.50
247.50
241.50
245.00
232.11
-0.20%
4,463
1.07
Mar 03, 2026
254.50
254.50
242.50
245.50
232.58
-3.54%
4,922
1.19
Mar 02, 2026
255.00
264.50
248.00
254.50
241.11
-2.49%
5,043
1.23
Feb 27, 2026
256.50
261.50
248.50
261.00
247.26
+2.15%
9,005
2.26
Feb 26, 2026
259.00
259.00
252.00
255.50
242.05
-0.97%
3,108
0.78
Feb 25, 2026
261.00
261.00
254.00
258.00
244.42
-0.19%
2,193
0.55
Feb 24, 2026
254.00
262.50
254.00
258.50
244.89
+0.58%
2,715
0.67
Feb 23, 2026
261.50
261.50
253.50
257.00
243.47
-1.72%
1,691
0.41
Feb 20, 2026
262.50
265.00
260.50
261.50
247.74
-0.57%
1,317
0.30
Rows: