Schweiter Technologies AG (CH:SWTQ)
:SWTQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
280.00
280.50
275.50
280.50
280.50
+0.54%
1,860
0.49
Apr 08, 2026
288.50
290.00
279.00
279.00
279.00
+1.27%
2,493
0.66
Apr 07, 2026
285.00
287.00
274.00
275.50
275.50
-2.13%
2,052
0.54
Apr 06, 2026
281.50
289.50
279.00
281.50
281.50
0.00%
0
0.00
Apr 03, 2026
281.50
289.50
279.00
281.50
281.50
0.00%
0
0.00
Apr 02, 2026
285.50
289.50
279.00
281.50
281.50
-1.75%
2,820
0.70
Apr 01, 2026
284.50
290.50
284.50
286.50
286.50
-0.52%
2,282
0.57
Mar 31, 2026
286.00
295.00
286.00
288.00
288.00
+0.70%
2,194
0.55
Mar 30, 2026
288.50
288.50
283.00
286.00
286.00
+0.18%
1,708
0.43
Mar 27, 2026
290.00
290.00
282.50
285.50
285.50
-1.21%
2,359
0.60
Mar 26, 2026
287.00
295.00
284.00
289.00
289.00
+1.40%
1,912
0.48
Mar 25, 2026
280.00
290.00
280.00
285.00
285.00
+1.42%
3,958
0.97
Mar 24, 2026
276.50
282.50
270.50
281.00
281.00
+2.93%
2,895
0.70
Mar 23, 2026
266.50
277.00
262.50
273.00
273.00
+1.11%
3,115
0.70
Mar 20, 2026
256.00
272.50
255.00
270.00
270.00
+4.85%
36,917
9.27
Mar 19, 2026
259.50
261.50
255.50
257.50
257.50
-1.34%
2,221
0.55
Mar 18, 2026
266.00
268.50
259.50
261.00
261.00
-2.06%
2,050
0.50
Mar 17, 2026
261.00
268.00
257.50
266.50
266.50
+1.91%
3,763
0.86
Mar 16, 2026
265.00
265.00
261.00
261.50
261.50
-0.57%
1,661
0.38
Mar 13, 2026
268.50
268.50
261.50
263.00
263.00
-1.87%
2,064
0.47
Mar 12, 2026
266.00
271.50
265.00
268.00
268.00
-0.92%
1,820
0.41
Mar 11, 2026
266.50
272.00
259.00
270.50
270.50
+2.46%
2,568
0.58
Mar 10, 2026
259.50
266.50
257.00
264.00
264.00
+3.13%
4,450
1.02
Mar 09, 2026
252.00
258.00
247.00
256.00
256.00
-0.39%
3,997
0.92
Mar 06, 2026
251.50
259.00
251.50
257.00
257.00
-1.34%
3,395
0.78
Mar 05, 2026
251.50
267.50
246.50
260.50
260.50
+6.33%
4,410
1.02
Mar 04, 2026
245.50
247.50
241.50
245.00
245.00
-0.20%
4,463
1.04
Mar 03, 2026
254.50
254.50
242.50
245.50
245.50
-3.54%
4,922
1.16
Mar 02, 2026
255.00
264.50
248.00
254.50
254.50
-2.49%
5,043
1.20
Feb 27, 2026
256.50
261.50
248.50
261.00
261.00
+2.15%
9,005
2.14
Feb 26, 2026
259.00
259.00
252.00
255.50
255.50
-0.97%
3,108
0.73
Feb 25, 2026
261.00
261.00
254.00
258.00
258.00
-0.19%
2,193
0.50
Feb 24, 2026
254.00
262.50
254.00
258.50
258.50
+0.58%
2,715
0.54
Feb 23, 2026
261.50
261.50
253.50
257.00
257.00
-1.72%
1,691
0.33
Feb 20, 2026
262.50
265.00
260.50
261.50
261.50
-0.57%
1,317
0.26
Feb 19, 2026
274.00
274.00
262.50
263.00
263.00
-2.23%
2,167
0.42
Feb 18, 2026
268.00
270.50
264.50
269.00
269.00
+0.94%
1,831
0.36
Feb 17, 2026
270.50
271.50
264.50
266.50
266.50
-3.27%
1,373
0.27
Feb 16, 2026
277.00
277.00
269.00
271.50
271.50
-1.45%
1,425
0.27
Feb 13, 2026
272.00
277.00
267.00
275.50
275.50
+2.23%
2,147
0.39
Feb 12, 2026
275.00
277.50
269.50
269.50
269.50
-2.00%
2,567
0.46
Feb 11, 2026
278.50
278.50
272.00
275.00
275.00
-0.72%
1,345
0.24
Feb 10, 2026
275.50
278.50
274.00
277.00
277.00
+1.28%
1,627
0.29
Feb 09, 2026
271.50
275.50
270.00
273.50
273.50
+1.11%
3,031
0.55
Feb 06, 2026
264.50
271.50
260.50
270.50
270.50
+2.27%
3,349
0.60
Feb 05, 2026
270.00
270.00
261.50
264.50
264.50
-1.67%
2,291
0.41
Feb 04, 2026
258.00
270.00
256.00
269.00
269.00
+5.08%
2,771
0.49
Feb 03, 2026
256.50
259.50
252.50
256.00
256.00
+0.20%
3,102
0.55
Feb 02, 2026
250.50
256.50
248.50
255.50
255.50
+1.39%
2,580
0.46
Jan 30, 2026
252.50
253.50
248.50
252.00
252.00
+0.40%
3,005
0.54
Rows: