Education
About Us
Working with TipRanks
Follow Us
Schweiter Technologies AG (CH:SWTQ)
:SWTQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
246.00
246.00
238.50
240.00
240.00
-2.04%
6,564
1.20
Jan 12, 2026
255.00
255.50
244.50
245.00
245.00
-4.30%
5,615
1.03
Jan 09, 2026
254.00
258.00
254.00
256.00
256.00
+0.39%
2,129
0.39
Jan 08, 2026
256.00
259.50
249.00
255.00
255.00
-1.54%
3,900
0.72
Jan 07, 2026
257.00
259.00
252.50
259.00
259.00
+1.17%
2,753
0.51
Jan 06, 2026
250.00
256.00
248.00
256.00
256.00
+3.23%
4,499
0.82
Jan 05, 2026
255.50
257.50
235.50
248.00
248.00
-1.98%
11,181
2.09
Jan 02, 2026
249.00
253.00
248.50
253.00
253.00
0.00%
0
0.00
Jan 01, 2026
249.00
253.00
248.50
253.00
253.00
0.00%
0
0.00
Dec 31, 2025
249.00
253.00
248.50
253.00
253.00
0.00%
0
0.00
Dec 30, 2025
249.00
253.00
248.50
253.00
253.00
+1.61%
1,963
0.35
Dec 29, 2025
250.00
252.50
247.50
249.00
249.00
0.00%
4,056
0.73
Dec 23, 2025
252.00
252.50
246.50
249.00
249.00
-0.80%
10,052
1.86
Dec 22, 2025
250.00
252.50
245.00
251.00
251.00
+0.40%
8,207
1.54
Dec 19, 2025
266.00
266.00
247.00
250.00
250.00
-8.93%
23,263
4.64
Dec 18, 2025
271.00
276.00
271.00
274.50
274.50
+1.10%
6,096
1.23
Dec 17, 2025
266.50
274.50
266.50
271.50
271.50
+1.50%
4,999
1.01
Dec 16, 2025
248.00
269.50
248.00
267.50
267.50
+7.86%
6,189
1.27
Dec 15, 2025
252.00
257.50
238.00
248.00
248.00
-10.79%
20,581
4.48
Dec 12, 2025
273.00
281.00
273.00
278.00
278.00
+1.83%
2,582
0.56
Dec 11, 2025
265.00
276.00
265.00
273.00
273.00
+3.21%
3,646
0.78
Dec 10, 2025
273.50
273.50
264.50
264.50
264.50
-2.22%
1,812
0.39
Dec 09, 2025
261.00
270.50
261.00
270.50
270.50
+1.12%
2,277
0.47
Dec 08, 2025
273.50
273.50
266.50
267.50
267.50
-0.37%
2,876
0.58
Dec 05, 2025
268.00
271.50
267.00
268.50
268.50
-0.19%
3,103
0.63
Dec 04, 2025
264.50
269.50
264.50
269.00
269.00
+1.51%
2,963
0.61
Dec 03, 2025
262.50
266.50
260.50
265.00
265.00
+0.76%
2,310
0.48
Dec 02, 2025
265.00
265.00
258.50
263.00
263.00
0.00%
2,460
0.51
Dec 01, 2025
260.50
268.00
259.00
263.00
263.00
0.00%
1,967
0.40
Nov 28, 2025
254.50
263.00
254.50
263.00
263.00
+2.94%
3,736
0.77
Nov 27, 2025
251.00
263.00
251.00
255.50
255.50
-4.66%
8,439
1.76
Nov 26, 2025
269.50
272.00
265.50
268.00
268.00
-1.83%
4,879
1.03
Nov 25, 2025
262.50
273.00
258.00
273.00
273.00
+6.02%
14,508
3.20
Nov 24, 2025
251.50
262.50
250.00
257.50
257.50
+2.39%
38,000
9.53
Nov 21, 2025
250.00
252.50
247.00
251.50
251.50
-0.20%
7,009
1.79
Nov 20, 2025
252.00
255.00
250.00
252.00
252.00
0.00%
3,790
0.98
Nov 19, 2025
251.50
256.00
250.50
252.00
252.00
+0.60%
2,638
0.68
Nov 18, 2025
257.00
257.00
249.50
250.50
250.50
-2.53%
3,820
0.98
Nov 17, 2025
260.00
260.50
257.00
257.00
257.00
-1.15%
1,750
0.45
Nov 14, 2025
260.50
261.50
256.00
260.00
260.00
-0.57%
3,196
0.82
Nov 13, 2025
265.00
267.00
261.50
261.50
261.50
-1.13%
25,568
7.23
Nov 12, 2025
265.00
266.00
261.00
264.50
264.50
0.00%
2,337
0.66
Nov 11, 2025
265.00
265.00
259.00
264.50
264.50
+0.57%
2,574
0.72
Nov 10, 2025
263.00
267.00
261.50
263.00
263.00
+1.35%
1,594
0.44
Nov 07, 2025
265.00
265.00
257.00
259.50
259.50
+0.39%
2,286
0.62
Nov 06, 2025
265.50
265.50
257.50
258.50
258.50
-2.08%
3,401
0.93
Nov 05, 2025
260.50
265.50
259.00
264.00
264.00
+2.72%
2,807
0.78
Nov 04, 2025
270.00
270.00
257.00
257.00
257.00
-4.81%
4,576
1.28
Nov 03, 2025
277.00
277.00
270.00
270.00
270.00
-2.53%
2,754
0.77
Oct 31, 2025
280.00
280.50
277.00
277.00
277.00
-1.25%
2,266
0.64
Rows: