Education
About Us
Working with TipRanks
Follow Us
Schweiter Technologies AG (CH:SWTQ)
:SWTQ
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
385.00
392.50
384.50
389.00
389.00
+1.83%
420
0.28
Jun 13, 2025
387.50
391.50
377.50
382.00
382.00
-2.92%
674
0.44
Jun 12, 2025
400.00
400.00
389.00
393.50
393.50
-1.50%
972
0.64
Jun 11, 2025
398.00
402.50
392.00
399.50
399.50
+0.63%
2,050
1.35
Jun 10, 2025
396.00
398.50
391.00
397.00
397.00
-0.38%
828
0.54
Jun 06, 2025
394.50
400.00
394.00
398.50
398.50
+1.01%
1,236
0.80
Jun 05, 2025
393.50
397.50
392.00
394.50
394.50
-0.25%
861
0.55
Jun 04, 2025
391.50
399.00
383.00
395.50
395.50
+1.41%
731
0.45
Jun 03, 2025
392.00
395.50
385.50
390.00
390.00
-0.13%
465
0.28
Jun 02, 2025
397.50
398.00
388.00
390.50
390.50
-0.51%
351
0.21
May 30, 2025
402.50
402.50
390.00
392.50
392.50
0.00%
734
0.44
May 28, 2025
392.50
398.00
391.50
392.50
392.50
-0.88%
932
0.56
May 27, 2025
399.00
404.50
395.50
396.00
396.00
-0.75%
829
0.50
May 26, 2025
384.50
400.50
384.50
399.00
399.00
+4.18%
1,818
1.09
May 23, 2025
390.50
399.00
379.00
383.00
383.00
-1.54%
845
0.50
May 22, 2025
380.50
393.50
373.00
389.00
389.00
-2.75%
1,407
0.83
May 21, 2025
400.00
401.00
391.50
400.00
400.00
-0.87%
1,105
0.65
May 20, 2025
405.00
407.50
398.50
403.50
403.50
-0.12%
686
0.40
May 19, 2025
398.50
404.50
398.50
404.00
404.00
+0.37%
296
0.17
May 16, 2025
400.00
407.00
399.50
402.50
402.50
-0.37%
1,131
0.64
May 15, 2025
405.00
405.00
399.50
404.00
404.00
-0.37%
718
0.40
May 14, 2025
406.00
407.50
399.50
405.50
405.50
+0.37%
484
0.27
May 13, 2025
407.50
408.00
401.00
404.00
404.00
+0.12%
668
0.37
May 12, 2025
400.00
409.00
400.00
403.50
403.50
+2.28%
1,102
0.60
May 09, 2025
397.00
401.50
390.00
394.50
394.50
+0.64%
724
0.39
May 08, 2025
383.00
395.00
383.00
392.00
392.00
+1.95%
953
0.51
May 07, 2025
385.00
391.50
383.50
384.50
384.50
-0.26%
1,320
0.70
May 06, 2025
387.00
387.00
378.00
385.50
385.50
+0.13%
1,258
0.66
May 05, 2025
388.00
388.00
383.00
385.00
385.00
-0.77%
755
0.40
May 02, 2025
364.00
388.00
364.00
388.00
388.00
+2.11%
998
0.52
Apr 30, 2025
379.50
380.00
373.00
380.00
380.00
+1.74%
1,265
0.66
Apr 29, 2025
372.50
378.00
363.50
373.50
373.50
-0.66%
2,286
1.20
Apr 28, 2025
375.00
379.50
371.50
376.00
376.00
+0.80%
1,452
0.75
Apr 25, 2025
371.50
377.00
371.00
373.00
373.00
+1.63%
1,782
0.90
Apr 24, 2025
361.00
369.00
358.50
367.00
367.00
+0.82%
1,707
0.86
Apr 23, 2025
353.50
367.00
349.50
364.00
364.00
+4.30%
1,309
0.65
Apr 22, 2025
348.00
351.50
337.50
349.00
349.00
+1.16%
1,833
0.91
Apr 17, 2025
343.00
345.50
339.00
345.00
345.00
0.00%
545
0.27
Apr 16, 2025
350.50
351.50
341.00
345.00
345.00
-2.13%
1,399
0.68
Apr 15, 2025
345.00
355.00
345.00
352.50
352.50
+2.17%
1,412
0.69
Apr 14, 2025
355.00
358.00
343.50
345.00
345.00
+1.47%
968
0.44
Apr 11, 2025
337.50
340.00
325.00
340.00
340.00
+2.56%
4,215
1.94
Apr 10, 2025
380.00
380.00
340.50
346.50
331.50
+7.00%
5,059
2.39
Apr 09, 2025
339.50
343.50
327.00
338.50
323.85
+2.26%
3,203
1.54
Apr 08, 2025
347.00
355.00
342.00
346.00
331.02
+5.44%
1,785
0.86
Apr 07, 2025
330.00
360.00
315.50
343.00
328.15
+3.32%
3,662
1.78
Apr 04, 2025
390.00
390.50
337.50
347.00
331.98
-1.84%
6,332
3.20
Apr 03, 2025
389.50
390.00
365.50
369.50
353.50
-2.10%
3,262
1.65
Apr 02, 2025
397.00
397.00
389.00
394.50
377.42
+3.61%
1,356
0.68
Apr 01, 2025
401.00
402.00
393.50
398.00
380.77
+3.87%
918
0.47
Rows: