SoftwareOne Holding Ltd. (CH:SWON)
:SWON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.12
6.13
5.90
5.96
5.96
-3.48%
1,135,336
1.74
Apr 08, 2026
6.20
6.32
6.10
6.17
6.17
+4.31%
988,426
1.54
Apr 07, 2026
6.30
6.36
5.89
5.92
5.92
-6.19%
1,048,581
1.67
Apr 06, 2026
6.31
6.31
6.31
6.31
6.31
0.00%
0
0.00
Apr 03, 2026
6.31
6.31
6.31
6.31
6.31
0.00%
0
0.00
Apr 02, 2026
6.42
6.43
6.07
6.31
6.31
-3.37%
962,035
1.53
Apr 01, 2026
6.55
6.70
6.11
6.53
6.53
-6.25%
9,377,542
19.57
Mar 31, 2026
6.80
7.32
6.74
6.96
6.96
+2.58%
1,014,646
2.19
Mar 30, 2026
6.79
6.81
6.59
6.79
6.79
0.00%
421,194
0.92
Mar 27, 2026
7.00
7.00
6.73
6.79
6.79
-2.09%
211,439
0.46
Mar 26, 2026
6.65
7.00
6.65
6.93
6.93
+0.87%
484,435
1.07
Mar 25, 2026
6.70
7.00
6.69
6.87
6.87
+3.70%
416,003
0.93
Mar 24, 2026
6.70
6.84
6.63
6.63
6.63
-2.72%
652,212
1.49
Mar 23, 2026
6.50
7.01
6.47
6.81
6.81
+2.41%
1,125,971
2.69
Mar 20, 2026
6.61
6.74
6.53
6.65
6.65
+1.45%
629,383
1.53
Mar 19, 2026
6.62
6.66
6.48
6.56
6.56
-0.98%
472,715
1.16
Mar 18, 2026
6.80
6.82
6.62
6.62
6.62
-2.00%
377,955
0.93
Mar 17, 2026
6.90
6.90
6.64
6.76
6.76
-2.38%
320,932
0.79
Mar 16, 2026
6.93
6.95
6.82
6.92
6.92
+0.36%
195,990
0.48
Mar 13, 2026
6.95
7.11
6.87
6.90
6.90
-2.82%
261,209
0.64
Mar 12, 2026
6.97
7.20
6.89
7.10
7.10
+1.28%
236,092
0.58
Mar 11, 2026
6.91
7.20
6.72
7.01
7.01
+1.37%
388,435
0.94
Mar 10, 2026
6.90
7.16
6.85
6.91
6.91
+1.10%
325,508
0.79
Mar 09, 2026
6.89
6.92
6.79
6.84
6.84
-1.87%
201,590
0.49
Mar 06, 2026
6.97
7.03
6.91
6.97
6.97
+0.58%
301,205
0.72
Mar 05, 2026
7.10
7.10
6.79
6.93
6.93
-0.43%
257,845
0.62
Mar 04, 2026
6.75
7.10
6.75
6.96
6.96
+1.83%
360,820
0.87
Mar 03, 2026
6.80
6.85
6.59
6.83
6.83
+0.15%
276,166
0.66
Mar 02, 2026
6.58
6.99
6.52
6.82
6.82
+0.96%
1,350,101
3.27
Feb 27, 2026
6.71
6.78
6.66
6.76
6.76
-0.22%
1,098,379
2.72
Feb 26, 2026
6.74
6.80
6.63
6.77
6.77
+1.12%
598,790
1.48
Feb 25, 2026
6.74
6.74
6.54
6.70
6.70
+0.53%
381,954
0.88
Feb 24, 2026
6.74
6.74
6.59
6.66
6.66
+0.83%
331,063
0.77
Feb 23, 2026
6.79
6.90
6.58
6.61
6.61
-3.51%
384,666
0.89
Feb 20, 2026
6.92
6.96
6.79
6.85
6.85
-2.14%
625,515
1.45
Feb 19, 2026
7.00
7.01
6.92
7.00
7.00
+0.29%
259,166
0.59
Feb 18, 2026
6.84
7.03
6.84
6.98
6.98
+1.60%
831,080
1.93
Feb 17, 2026
6.93
6.93
6.69
6.87
6.87
-1.93%
572,755
1.35
Feb 16, 2026
7.00
7.07
6.93
6.95
6.95
-0.79%
336,163
0.79
Feb 13, 2026
7.16
7.28
6.87
7.00
7.00
-2.37%
586,903
1.41
Feb 12, 2026
7.14
7.29
7.04
7.17
7.17
+1.77%
460,706
1.11
Feb 11, 2026
7.38
7.39
7.01
7.05
7.05
-3.56%
611,111
1.47
Feb 10, 2026
7.45
7.58
7.18
7.31
7.31
-2.01%
711,417
1.70
Feb 09, 2026
7.22
7.46
7.04
7.46
7.46
+6.65%
940,491
2.31
Feb 06, 2026
7.04
7.04
6.76
6.99
6.99
-0.57%
730,595
1.83
Feb 05, 2026
7.10
7.23
6.95
7.03
7.03
-0.99%
751,094
1.92
Feb 04, 2026
7.41
7.42
6.84
7.10
7.10
-3.34%
1,593,728
4.32
Feb 03, 2026
8.13
8.13
7.30
7.35
7.35
-8.42%
653,368
1.78
Feb 02, 2026
7.85
8.02
7.77
8.02
8.02
+1.07%
296,348
0.81
Jan 30, 2026
8.51
8.59
7.89
7.94
7.94
-5.42%
439,572
1.20
Rows: