SoftwareOne Holding Ltd. (CH:SWON)
:SWON
Want to see CH:SWON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
8.33
8.92
8.26
8.76
8.76
+3.73%
406,251
0.59
Jun 05, 2026
8.60
8.85
8.38
8.44
8.44
-0.35%
307,260
0.45
Jun 04, 2026
8.40
8.50
8.37
8.47
8.47
+1.07%
255,311
0.37
Jun 03, 2026
8.88
8.88
8.20
8.38
8.38
-5.47%
696,332
1.02
Jun 02, 2026
8.73
9.35
8.67
8.87
8.87
+1.78%
734,372
1.09
Jun 01, 2026
8.43
8.76
8.43
8.71
8.71
+4.06%
757,518
1.13
May 29, 2026
8.22
8.46
8.18
8.37
8.37
+1.89%
893,068
1.36
May 28, 2026
8.06
8.26
7.96
8.22
8.22
+2.43%
387,726
0.58
May 27, 2026
8.34
8.35
7.86
8.02
8.02
-2.96%
618,334
0.91
May 26, 2026
8.30
8.45
8.20
8.42
8.27
+1.64%
354,833
0.52
May 25, 2026
8.28
8.42
8.07
8.28
8.13
0.00%
0
0.00
May 22, 2026
8.40
8.42
8.07
8.28
8.13
+0.25%
280,848
0.41
May 21, 2026
8.36
8.36
8.13
8.26
8.11
-2.08%
685,432
1.00
May 20, 2026
8.26
8.51
8.13
8.44
8.28
+2.36%
507,680
0.74
May 19, 2026
8.32
8.37
8.20
8.24
8.09
0.00%
476,922
0.70
May 18, 2026
8.29
8.39
8.15
8.24
8.09
-0.60%
802,692
1.17
May 15, 2026
7.95
8.29
7.90
8.29
8.14
+4.68%
1,401,717
2.08
May 14, 2026
7.92
8.19
7.83
7.92
7.78
0.00%
0
0.00
May 13, 2026
8.08
8.19
7.83
7.92
7.78
+0.57%
739,435
1.09
May 12, 2026
7.64
8.28
7.64
7.88
7.73
+9.30%
1,554,998
2.36
May 11, 2026
7.05
7.42
7.03
7.21
7.08
+2.05%
784,813
1.20
May 08, 2026
7.19
7.19
6.98
7.06
6.93
-1.04%
322,801
0.49
May 07, 2026
7.07
7.21
6.94
7.14
7.01
+1.05%
395,049
0.59
May 06, 2026
7.09
7.26
6.90
7.06
6.93
-0.27%
504,657
0.75
May 05, 2026
7.20
7.29
7.01
7.08
6.95
-1.40%
416,714
0.61
May 04, 2026
7.01
7.27
7.01
7.18
7.05
+4.13%
885,619
1.28
May 01, 2026
6.90
7.01
6.87
6.90
6.77
0.00%
0
0.00
Apr 30, 2026
6.91
7.01
6.87
6.90
6.77
-1.07%
384,877
0.55
Apr 29, 2026
7.17
7.17
6.90
6.97
6.85
-1.91%
323,315
0.46
Apr 28, 2026
6.88
7.17
6.79
7.11
6.98
+2.91%
470,720
0.67
Apr 27, 2026
6.93
7.05
6.86
6.90
6.78
-0.37%
308,643
0.44
Apr 24, 2026
7.06
7.06
6.80
6.93
6.81
-0.86%
337,388
0.48
Apr 23, 2026
7.06
7.06
6.92
6.99
6.87
-0.71%
286,967
0.41
Apr 22, 2026
7.15
7.18
6.96
7.04
6.91
-1.47%
498,675
0.72
Apr 21, 2026
7.10
7.18
7.01
7.15
7.02
+0.56%
375,798
0.54
Apr 20, 2026
7.05
7.14
6.90
7.11
6.98
+1.07%
438,075
0.64
Apr 17, 2026
6.94
7.13
6.90
7.03
6.90
+2.02%
734,197
1.08
Apr 16, 2026
6.59
6.94
6.58
6.89
6.77
+5.77%
777,384
1.16
Apr 15, 2026
6.42
6.52
6.36
6.52
6.40
+2.60%
486,773
0.73
Apr 14, 2026
6.15
6.48
6.11
6.35
6.24
+5.30%
822,043
1.25
Apr 13, 2026
5.90
6.10
5.83
6.03
5.92
+1.86%
646,849
0.98
Apr 10, 2026
6.00
6.05
5.84
5.92
5.81
-0.58%
1,016,112
1.56
Apr 09, 2026
6.12
6.13
5.90
5.96
5.85
-3.50%
1,135,336
1.74
Apr 08, 2026
6.20
6.32
6.10
6.17
6.06
+4.32%
988,426
1.54
Apr 07, 2026
6.30
6.36
5.89
5.92
5.81
-6.19%
1,048,581
1.67
Apr 06, 2026
6.31
6.31
6.31
6.31
6.19
0.00%
0
0.00
Apr 03, 2026
6.31
6.31
6.31
6.31
6.19
0.00%
0
0.00
Apr 02, 2026
6.42
6.43
6.07
6.31
6.19
-3.37%
962,035
1.53
Apr 01, 2026
6.55
6.70
6.11
6.53
6.41
-6.25%
9,377,542
19.57
Mar 31, 2026
6.80
7.32
6.74
6.96
6.84
+2.57%
1,014,646
2.19
Rows: