Education
About Us
Working with TipRanks
Follow Us
SoftwareOne Holding Ltd. (CH:SWON)
:SWON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
8.90
9.00
8.76
8.83
8.83
+0.34%
224,195
0.62
Jan 08, 2026
8.86
8.97
8.70
8.80
8.80
-0.28%
266,521
0.74
Jan 07, 2026
8.87
8.87
8.70
8.82
8.82
+0.23%
195,059
0.54
Jan 06, 2026
9.00
9.00
8.76
8.80
8.80
-2.44%
298,633
0.82
Jan 05, 2026
9.02
9.09
8.75
9.02
9.02
-0.33%
373,413
1.03
Jan 02, 2026
8.76
9.10
8.76
9.05
9.05
0.00%
0
0.00
Jan 01, 2026
8.76
9.10
8.76
9.05
9.05
0.00%
0
0.00
Dec 31, 2025
8.76
9.10
8.76
9.05
9.05
0.00%
0
0.00
Dec 30, 2025
8.76
9.10
8.76
9.05
9.05
+0.56%
191,884
0.50
Dec 29, 2025
8.79
9.03
8.79
9.00
9.00
+1.98%
337,020
0.88
Dec 23, 2025
8.89
8.89
8.70
8.83
8.82
+0.17%
173,544
0.45
Dec 22, 2025
8.95
8.95
8.81
8.81
8.81
-0.79%
173,205
0.44
Dec 19, 2025
8.69
9.03
8.69
8.88
8.88
+0.79%
445,701
1.12
Dec 18, 2025
8.63
8.81
8.45
8.81
8.81
+4.57%
248,340
0.62
Dec 17, 2025
8.50
8.50
8.29
8.43
8.42
+0.18%
325,829
0.75
Dec 16, 2025
8.37
8.52
8.30
8.41
8.41
-0.77%
337,438
0.77
Dec 15, 2025
8.97
8.97
8.36
8.48
8.48
-3.69%
266,063
0.61
Dec 12, 2025
8.75
9.20
8.75
8.80
8.80
+1.03%
593,305
1.36
Dec 11, 2025
8.60
8.79
8.60
8.71
8.71
-0.29%
314,772
0.72
Dec 10, 2025
8.85
8.89
8.66
8.74
8.74
-0.80%
203,288
0.45
Dec 09, 2025
9.10
9.10
8.75
8.81
8.80
-2.33%
431,212
0.94
Dec 08, 2025
8.92
9.10
8.92
9.02
9.02
+0.33%
241,822
0.53
Dec 05, 2025
9.03
9.08
8.83
8.99
8.98
-0.94%
325,430
0.70
Dec 04, 2025
8.90
9.07
8.75
9.07
9.07
+1.91%
377,816
0.81
Dec 03, 2025
9.08
9.21
8.52
8.90
8.90
-1.82%
1,104,722
2.40
Dec 02, 2025
9.00
9.07
8.64
9.07
9.06
+0.72%
568,943
1.25
Dec 01, 2025
8.90
9.00
8.73
9.00
9.00
+1.18%
659,538
1.45
Nov 28, 2025
8.83
9.35
8.68
8.90
8.90
+5.14%
2,234,496
5.14
Nov 27, 2025
8.17
8.46
8.13
8.46
8.46
+4.25%
207,474
0.46
Nov 26, 2025
8.20
8.30
8.09
8.12
8.12
-1.34%
291,301
0.63
Nov 25, 2025
8.81
8.84
8.16
8.23
8.22
-7.48%
602,493
1.26
Nov 24, 2025
8.47
9.06
8.47
8.89
8.89
+5.77%
855,168
1.80
Nov 21, 2025
8.18
8.43
8.18
8.41
8.40
+1.57%
211,075
0.43
Nov 20, 2025
8.40
8.41
8.26
8.28
8.28
+0.91%
267,378
0.54
Nov 19, 2025
8.21
8.34
8.18
8.20
8.20
+0.55%
193,964
0.39
Nov 18, 2025
8.21
8.21
8.08
8.16
8.16
-1.57%
212,362
0.41
Nov 17, 2025
8.55
8.72
8.29
8.29
8.28
-3.89%
319,786
0.62
Nov 14, 2025
8.15
8.64
8.03
8.62
8.62
+5.25%
727,483
1.44
Nov 13, 2025
8.03
8.34
8.00
8.19
8.19
+5.88%
743,641
1.49
Nov 12, 2025
7.50
7.74
7.50
7.74
7.74
+2.65%
241,389
0.48
Nov 11, 2025
7.50
7.57
7.41
7.54
7.54
+1.69%
225,011
0.44
Nov 10, 2025
7.42
7.70
7.39
7.41
7.41
+0.88%
256,346
0.50
Nov 07, 2025
7.27
7.49
7.25
7.35
7.34
+1.59%
258,647
0.50
Nov 06, 2025
7.88
7.88
7.20
7.23
7.23
-7.90%
466,283
0.91
Nov 05, 2025
8.22
8.22
7.81
7.85
7.85
-3.62%
360,673
0.71
Nov 04, 2025
8.20
8.31
8.12
8.15
8.14
-2.22%
294,223
0.58
Nov 03, 2025
8.23
8.43
8.19
8.33
8.33
+0.79%
293,627
0.58
Oct 31, 2025
8.08
8.28
8.08
8.27
8.26
+0.92%
215,247
0.42
Oct 30, 2025
8.19
8.38
8.19
8.19
8.19
-1.33%
171,310
0.33
Oct 29, 2025
8.15
8.50
8.09
8.30
8.30
+2.09%
409,728
0.79
Rows: