Education
About Us
Working with TipRanks
Follow Us
SoftwareOne Holding Ltd. (CH:SWON)
:SWON
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
7.85
8.02
7.77
8.02
8.02
+1.07%
296,348
0.81
Jan 30, 2026
8.51
8.59
7.89
7.94
7.94
-5.42%
439,572
1.20
Jan 29, 2026
8.61
8.67
8.28
8.39
8.39
-3.78%
314,227
0.86
Jan 28, 2026
8.64
8.82
8.64
8.72
8.72
+0.23%
157,695
0.43
Jan 27, 2026
8.63
8.77
8.33
8.70
8.70
+0.81%
277,231
0.76
Jan 26, 2026
8.33
8.71
8.30
8.63
8.63
+2.68%
228,319
0.62
Jan 23, 2026
8.49
8.51
8.20
8.41
8.41
-0.77%
248,155
0.67
Jan 22, 2026
8.14
8.54
8.05
8.47
8.47
+5.55%
305,309
0.83
Jan 21, 2026
7.87
8.06
7.83
8.03
8.03
-0.56%
366,238
1.00
Jan 20, 2026
8.13
8.13
7.94
8.07
8.07
-0.92%
250,766
0.69
Jan 19, 2026
8.18
8.19
8.05
8.15
8.15
-2.63%
174,528
0.47
Jan 16, 2026
8.40
8.46
8.20
8.37
8.37
-0.18%
253,764
0.69
Jan 15, 2026
8.27
8.38
8.14
8.38
8.38
+1.27%
309,080
0.83
Jan 14, 2026
7.87
8.44
7.87
8.28
8.28
+5.15%
653,805
1.79
Jan 13, 2026
8.02
8.17
7.83
7.87
7.87
-3.73%
481,659
1.33
Jan 12, 2026
8.27
8.44
7.50
8.18
8.18
-7.37%
1,330,782
3.86
Jan 09, 2026
8.90
9.00
8.76
8.83
8.83
+0.34%
224,195
0.65
Jan 08, 2026
8.86
8.97
8.70
8.80
8.80
-0.28%
266,521
0.77
Jan 07, 2026
8.87
8.87
8.70
8.82
8.82
+0.23%
195,059
0.57
Jan 06, 2026
9.00
9.00
8.76
8.80
8.80
-2.44%
298,633
0.86
Jan 05, 2026
9.02
9.09
8.75
9.02
9.02
-0.33%
373,413
1.08
Jan 02, 2026
9.05
9.10
8.76
9.05
9.05
0.00%
0
0.00
Jan 01, 2026
9.05
9.10
8.76
9.05
9.05
0.00%
0
0.00
Dec 31, 2025
9.05
9.10
8.76
9.05
9.05
0.00%
0
0.00
Dec 30, 2025
8.76
9.10
8.76
9.05
9.05
+0.56%
191,884
0.52
Dec 29, 2025
8.79
9.03
8.79
9.00
9.00
+1.98%
337,020
0.92
Dec 26, 2025
8.83
8.89
8.70
8.83
8.83
0.00%
0
0.00
Dec 25, 2025
8.83
8.89
8.70
8.83
8.83
0.00%
0
0.00
Dec 24, 2025
8.83
8.89
8.70
8.83
8.83
0.00%
0
0.00
Dec 23, 2025
8.89
8.89
8.70
8.83
8.83
+0.17%
173,544
0.45
Dec 22, 2025
8.95
8.95
8.81
8.81
8.81
-0.79%
173,205
0.44
Dec 19, 2025
8.69
9.03
8.69
8.88
8.88
+0.79%
445,701
1.12
Dec 18, 2025
8.63
8.81
8.45
8.81
8.81
+4.57%
248,340
0.62
Dec 17, 2025
8.50
8.50
8.29
8.43
8.43
+0.18%
325,829
0.75
Dec 16, 2025
8.37
8.52
8.30
8.41
8.41
-0.77%
337,438
0.77
Dec 15, 2025
8.97
8.97
8.36
8.48
8.48
-3.69%
266,063
0.61
Dec 12, 2025
8.75
9.20
8.75
8.80
8.80
+1.03%
593,305
1.36
Dec 11, 2025
8.60
8.79
8.60
8.71
8.71
-0.29%
314,772
0.72
Dec 10, 2025
8.85
8.89
8.66
8.74
8.74
-0.80%
203,288
0.45
Dec 09, 2025
9.10
9.10
8.75
8.81
8.81
-2.33%
431,212
0.94
Dec 08, 2025
8.92
9.10
8.92
9.02
9.02
+0.33%
241,822
0.53
Dec 05, 2025
9.03
9.08
8.83
8.99
8.99
-0.94%
325,430
0.70
Dec 04, 2025
8.90
9.07
8.75
9.07
9.07
+1.91%
377,816
0.81
Dec 03, 2025
9.08
9.21
8.52
8.90
8.90
-1.82%
1,104,722
2.40
Dec 02, 2025
9.00
9.07
8.64
9.07
9.07
+0.72%
568,943
1.25
Dec 01, 2025
8.90
9.00
8.73
9.00
9.00
+1.18%
659,538
1.45
Nov 28, 2025
8.83
9.35
8.68
8.90
8.90
+5.14%
2,234,496
5.14
Nov 27, 2025
8.17
8.46
8.13
8.46
8.46
+4.25%
207,474
0.46
Nov 26, 2025
8.20
8.30
8.09
8.12
8.12
-1.34%
291,301
0.63
Nov 25, 2025
8.81
8.84
8.16
8.23
8.23
-7.48%
602,493
1.26
Rows: