Want to see CH:SUN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
136.10
136.80
134.40
136.50
136.50
-0.15%
89,056
1.79
Jun 25, 2026
140.00
140.50
136.70
136.70
136.70
-1.87%
50,385
1.01
Jun 24, 2026
140.00
141.30
139.30
139.30
139.30
-0.92%
42,230
0.83
Jun 23, 2026
139.40
142.00
138.00
140.60
140.60
-0.50%
41,101
0.79
Jun 22, 2026
141.50
142.20
140.40
141.30
141.30
-0.21%
39,255
0.75
Jun 19, 2026
140.90
142.10
139.60
141.60
141.60
-0.07%
65,575
1.25
Jun 18, 2026
140.30
141.90
138.40
141.70
141.70
+0.57%
77,504
1.47
Jun 17, 2026
143.00
144.70
140.70
140.90
140.90
-1.81%
52,850
0.90
Jun 16, 2026
143.00
144.40
142.60
143.50
143.50
-0.07%
38,388
0.65
Jun 15, 2026
149.80
150.20
142.70
143.60
143.60
-0.62%
65,946
1.12
Jun 12, 2026
142.70
146.80
142.20
144.50
144.50
+1.40%
39,396
0.67
Jun 11, 2026
146.20
146.60
142.50
142.50
142.50
-2.86%
75,401
1.30
Jun 10, 2026
149.90
151.20
145.80
146.70
146.70
-1.54%
59,565
1.01
Jun 09, 2026
151.90
154.60
149.00
149.00
149.00
-2.23%
32,083
0.55
Jun 08, 2026
150.80
152.60
148.70
152.40
152.40
-0.72%
41,658
0.71
Jun 05, 2026
155.80
156.90
152.80
153.50
153.50
-1.41%
33,342
0.56
Jun 04, 2026
157.80
159.20
155.40
155.70
155.70
-0.57%
32,554
0.54
Jun 03, 2026
148.00
156.60
147.70
156.60
156.60
+5.74%
66,921
1.12
Jun 02, 2026
148.10
149.50
145.90
148.10
148.10
+0.27%
27,277
0.45
Jun 01, 2026
148.00
150.40
146.10
147.70
147.70
-0.40%
64,048
1.07
May 29, 2026
147.40
150.10
146.70
148.30
148.30
+0.88%
174,290
3.02
May 28, 2026
148.50
149.80
145.50
147.00
147.00
-1.67%
34,022
0.59
May 27, 2026
148.30
150.70
147.20
149.50
149.50
+1.84%
44,903
0.77
May 26, 2026
148.00
148.20
146.40
146.80
146.80
+1.52%
31,668
0.53
May 25, 2026
144.60
145.20
141.50
144.60
144.60
0.00%
0
0.00
May 22, 2026
145.20
145.20
141.50
144.60
144.60
+0.49%
32,855
0.54
May 21, 2026
146.00
148.50
143.90
143.90
143.90
-2.24%
55,292
0.92
May 20, 2026
144.50
149.70
144.30
147.20
147.20
+1.66%
33,234
0.55
May 19, 2026
147.00
149.10
144.80
144.80
144.80
-1.76%
28,003
0.47
May 18, 2026
145.60
148.80
143.90
147.40
147.40
+0.20%
76,971
1.29
May 15, 2026
145.70
147.40
144.10
147.10
147.10
+1.38%
51,629
0.87
May 14, 2026
145.10
146.40
144.00
145.10
145.10
0.00%
0
0.00
May 13, 2026
145.20
146.40
144.00
145.10
145.10
+0.28%
21,405
0.36
May 12, 2026
145.30
146.70
144.00
144.70
144.70
-1.16%
21,499
0.36
May 11, 2026
149.10
149.10
145.30
146.40
146.40
-1.68%
16,327
0.27
May 08, 2026
151.40
152.60
148.90
148.90
148.90
-2.42%
21,435
0.35
May 07, 2026
154.70
155.80
152.60
152.60
152.60
-0.52%
37,238
0.62
May 06, 2026
149.30
154.90
149.30
153.40
153.40
+3.51%
39,441
0.65
May 05, 2026
147.40
148.60
146.30
148.20
148.20
+0.68%
24,644
0.40
May 04, 2026
149.80
149.90
146.20
147.20
147.20
-0.81%
51,758
0.84
May 01, 2026
148.40
148.50
148.40
148.40
148.40
0.00%
0
0.00
Apr 30, 2026
145.30
149.80
145.00
148.40
148.40
+1.23%
44,001
0.71
Apr 29, 2026
148.00
149.40
146.30
146.60
146.60
-0.61%
26,079
0.42
Apr 28, 2026
149.10
150.50
146.90
147.50
147.50
-0.61%
38,014
0.61
Apr 27, 2026
145.00
149.90
143.80
148.40
148.40
+2.70%
69,694
1.12
Apr 24, 2026
144.00
145.70
142.00
144.50
144.50
-1.30%
178,975
3.00
Apr 23, 2026
150.10
151.80
144.00
146.40
146.40
-3.11%
90,930
1.54
Apr 22, 2026
153.70
155.90
150.30
151.10
151.10
-1.82%
110,484
1.89
Apr 21, 2026
158.00
158.00
153.70
153.90
153.90
-1.97%
67,687
1.16
Apr 20, 2026
163.40
163.60
156.60
157.00
157.00
-4.85%
84,954
1.46
Rows: