Sulzer AG (CH:SUN)
:SUN
Want to see CH:SUN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
144.50
149.70
144.30
147.20
147.20
+1.66%
33,234
0.55
May 19, 2026
147.00
149.10
144.80
144.80
144.80
-1.76%
28,003
0.47
May 18, 2026
145.60
148.80
143.90
147.40
147.40
+0.20%
76,971
1.29
May 15, 2026
145.70
147.40
144.10
147.10
147.10
+1.38%
51,629
0.87
May 14, 2026
145.10
146.40
144.00
145.10
145.10
0.00%
0
0.00
May 13, 2026
145.20
146.40
144.00
145.10
145.10
+0.28%
21,405
0.36
May 12, 2026
145.30
146.70
144.00
144.70
144.70
-1.16%
21,499
0.36
May 11, 2026
149.10
149.10
145.30
146.40
146.40
-1.68%
16,327
0.27
May 08, 2026
151.40
152.60
148.90
148.90
148.90
-2.42%
21,435
0.35
May 07, 2026
154.70
155.80
152.60
152.60
152.60
-0.52%
37,238
0.62
May 06, 2026
149.30
154.90
149.30
153.40
153.40
+3.51%
39,441
0.65
May 05, 2026
147.40
148.60
146.30
148.20
148.20
+0.68%
24,644
0.40
May 04, 2026
149.80
149.90
146.20
147.20
147.20
-0.81%
51,758
0.84
May 01, 2026
148.40
148.50
148.40
148.40
148.40
0.00%
0
0.00
Apr 30, 2026
145.30
149.80
145.00
148.40
148.40
+1.23%
44,001
0.71
Apr 29, 2026
148.00
149.40
146.30
146.60
146.60
-0.61%
26,079
0.42
Apr 28, 2026
149.10
150.50
146.90
147.50
147.50
-0.61%
38,014
0.61
Apr 27, 2026
145.00
149.90
143.80
148.40
148.40
+2.70%
69,694
1.12
Apr 24, 2026
144.00
145.70
142.00
144.50
144.50
-1.30%
178,975
3.00
Apr 23, 2026
150.10
151.80
144.00
146.40
146.40
-3.11%
90,930
1.54
Apr 22, 2026
153.70
155.90
150.30
151.10
151.10
-1.82%
110,484
1.89
Apr 21, 2026
158.00
158.00
153.70
153.90
153.90
-1.97%
67,687
1.16
Apr 20, 2026
163.40
163.60
156.60
157.00
157.00
-4.85%
84,954
1.46
Apr 17, 2026
164.00
167.50
163.10
165.00
165.00
+0.76%
152,320
2.71
Apr 16, 2026
169.60
170.60
168.40
168.50
163.75
-0.59%
60,680
1.08
Apr 15, 2026
170.00
171.70
168.70
169.50
164.72
-0.35%
43,915
0.78
Apr 14, 2026
170.30
171.20
168.80
170.10
165.30
+1.31%
46,915
0.81
Apr 13, 2026
167.80
167.90
165.30
167.90
163.17
-1.41%
40,255
0.68
Apr 10, 2026
170.60
172.00
167.40
170.30
165.50
+0.41%
40,971
0.69
Apr 09, 2026
170.50
170.60
168.50
169.60
164.82
-0.59%
40,630
0.68
Apr 08, 2026
171.30
173.60
169.50
170.60
165.79
+5.11%
63,859
1.08
Apr 07, 2026
165.00
171.20
162.20
162.30
157.72
-2.70%
50,681
0.87
Apr 06, 2026
166.80
168.80
164.60
166.80
162.10
0.00%
0
0.00
Apr 03, 2026
166.80
168.80
164.60
166.80
162.10
0.00%
0
0.00
Apr 02, 2026
165.80
168.80
164.60
166.80
162.10
-1.54%
38,392
0.64
Apr 01, 2026
170.20
170.40
167.60
169.40
164.62
+2.92%
34,750
0.58
Mar 31, 2026
161.80
165.60
160.40
164.60
159.96
+1.73%
66,191
1.13
Mar 30, 2026
161.00
162.60
158.00
161.80
157.24
-0.12%
62,567
1.09
Mar 27, 2026
166.80
166.80
158.60
162.00
157.43
-3.11%
111,410
1.99
Mar 26, 2026
164.80
168.20
163.80
167.20
162.49
+1.21%
95,782
1.74
Mar 25, 2026
162.80
166.00
162.80
165.20
160.54
+2.10%
60,884
1.13
Mar 24, 2026
161.00
162.60
160.00
161.80
157.24
+1.00%
83,904
1.59
Mar 23, 2026
154.20
162.40
151.40
160.20
155.68
+1.52%
97,083
1.90
Mar 20, 2026
163.00
163.00
155.80
157.80
153.35
-1.38%
405,816
9.02
Mar 19, 2026
162.60
162.60
159.80
160.00
155.49
-2.68%
58,322
1.31
Mar 18, 2026
162.60
168.00
162.20
164.40
159.77
+2.62%
70,411
1.59
Mar 17, 2026
159.40
161.00
157.20
160.20
155.68
+0.38%
42,158
0.95
Mar 16, 2026
160.00
161.00
158.60
159.60
155.10
-0.25%
31,478
0.70
Mar 13, 2026
163.20
163.80
160.00
160.00
155.49
-2.32%
93,792
2.15
Mar 12, 2026
162.40
165.20
161.80
163.80
159.18
+0.99%
39,055
0.90
Rows: