Education
About Us
Working with TipRanks
Follow Us
Sulzer AG (CH:SUN)
:SUN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
128.20
129.80
126.20
128.80
128.80
+0.16%
49,529
1.16
Oct 16, 2025
127.20
129.80
126.60
128.60
128.60
+1.58%
72,599
1.71
Oct 15, 2025
135.60
136.40
121.60
126.60
126.60
-6.22%
181,148
4.52
Oct 14, 2025
135.60
135.80
134.00
135.00
135.00
-1.32%
44,053
1.11
Oct 13, 2025
136.60
137.40
136.00
136.80
136.80
+0.74%
38,754
0.98
Oct 10, 2025
137.60
138.40
135.80
135.80
135.80
-1.59%
33,202
0.83
Oct 09, 2025
136.40
139.40
136.40
138.00
138.00
+1.47%
34,614
0.87
Oct 08, 2025
137.00
137.80
136.00
136.00
136.00
-0.87%
39,018
0.98
Oct 07, 2025
138.20
140.00
137.20
137.20
137.20
-0.87%
55,326
1.41
Oct 06, 2025
138.00
139.40
137.20
138.40
138.40
+0.58%
37,136
0.94
Oct 03, 2025
139.00
139.00
136.80
137.60
137.60
+0.15%
31,726
0.78
Oct 02, 2025
136.20
138.40
135.20
137.40
137.40
+1.63%
42,410
1.02
Oct 01, 2025
135.00
135.80
134.20
135.20
135.20
+0.30%
37,578
0.90
Sep 30, 2025
133.60
135.40
133.40
134.80
134.80
+0.45%
31,593
0.75
Sep 29, 2025
134.00
135.20
133.60
134.20
134.20
+0.60%
42,621
1.01
Sep 26, 2025
134.00
134.80
132.60
133.40
133.40
-0.15%
19,384
0.45
Sep 25, 2025
133.80
134.80
132.80
133.60
133.60
-0.74%
38,538
0.88
Sep 24, 2025
136.80
136.80
133.60
134.60
134.60
-1.61%
48,353
1.09
Sep 23, 2025
138.40
140.20
136.80
136.80
136.80
-1.16%
66,661
1.51
Sep 22, 2025
141.00
141.20
137.20
138.40
138.40
-2.12%
31,192
0.70
Sep 19, 2025
142.60
143.00
141.00
141.40
141.40
-0.84%
48,382
1.09
Sep 18, 2025
139.80
143.40
139.60
142.60
142.60
+2.00%
30,158
0.67
Sep 17, 2025
141.20
141.40
139.00
139.80
139.80
-1.27%
35,385
0.78
Sep 16, 2025
141.20
143.20
141.20
141.60
141.60
-0.56%
22,096
0.48
Sep 15, 2025
142.80
144.00
142.00
142.40
142.40
-0.28%
12,266
0.27
Sep 12, 2025
142.80
143.60
141.20
142.80
142.80
+0.14%
28,330
0.61
Sep 11, 2025
142.20
143.20
140.00
142.60
142.60
+0.14%
35,519
0.75
Sep 10, 2025
145.00
145.00
141.80
142.40
142.40
-1.93%
61,098
1.31
Sep 09, 2025
147.20
147.60
144.80
145.20
145.20
-1.49%
24,433
0.52
Sep 08, 2025
145.60
147.40
145.40
147.40
147.40
+1.80%
24,916
0.53
Sep 05, 2025
146.80
147.00
143.80
144.80
144.80
-0.55%
35,416
0.75
Sep 04, 2025
145.20
146.20
145.00
145.60
145.60
0.00%
28,884
0.61
Sep 03, 2025
146.80
147.60
145.00
145.60
145.60
-0.14%
23,084
0.48
Sep 02, 2025
148.40
148.40
145.20
145.80
145.80
-1.88%
28,602
0.60
Sep 01, 2025
149.60
150.80
147.80
148.60
148.60
-0.80%
16,901
0.35
Aug 29, 2025
151.80
152.80
149.80
149.80
149.80
-1.32%
25,228
0.51
Aug 28, 2025
150.80
153.60
150.60
151.80
151.80
+1.34%
25,499
0.52
Aug 27, 2025
152.60
152.80
148.40
149.80
149.80
-1.71%
33,404
0.68
Aug 26, 2025
153.60
154.40
150.40
152.40
152.40
-1.68%
53,921
1.10
Aug 25, 2025
155.20
157.00
154.60
155.00
155.00
+0.78%
47,060
0.96
Aug 22, 2025
150.80
153.80
150.80
153.80
153.80
+1.59%
16,584
0.33
Aug 21, 2025
152.80
154.00
150.80
151.40
151.40
-0.92%
22,187
0.44
Aug 20, 2025
155.40
155.40
152.80
152.80
152.80
-2.43%
28,612
0.57
Aug 19, 2025
154.00
156.60
154.00
156.60
156.60
+1.95%
34,946
0.70
Aug 18, 2025
153.80
154.40
151.80
153.60
153.60
0.00%
31,206
0.62
Aug 15, 2025
156.00
156.00
153.00
153.60
153.60
-1.16%
24,354
0.48
Aug 14, 2025
156.60
158.00
155.00
155.40
155.40
-1.02%
28,128
0.56
Aug 13, 2025
159.00
159.20
157.00
157.00
157.00
-0.76%
21,260
0.42
Aug 12, 2025
158.00
159.40
156.80
158.20
158.20
+0.38%
31,764
0.63
Aug 11, 2025
159.40
159.40
157.00
157.60
157.60
-0.76%
28,268
0.56
Rows: