Sulzer AG (CH:SUN)
:SUN
Want to see CH:SUN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
149.10
150.50
146.90
147.50
147.50
-0.61%
38,014
0.61
Apr 27, 2026
145.00
149.90
143.80
148.40
148.40
+2.70%
69,694
1.12
Apr 24, 2026
144.00
145.70
142.00
144.50
144.50
-1.30%
178,975
3.00
Apr 23, 2026
150.10
151.80
144.00
146.40
146.40
-3.11%
90,930
1.54
Apr 22, 2026
153.70
155.90
150.30
151.10
151.10
-1.82%
110,484
1.89
Apr 21, 2026
158.00
158.00
153.70
153.90
153.90
-1.97%
67,687
1.16
Apr 20, 2026
163.40
163.60
156.60
157.00
157.00
-4.85%
84,954
1.46
Apr 17, 2026
164.00
167.50
163.10
165.00
165.00
+0.76%
152,320
2.71
Apr 16, 2026
169.60
170.60
168.40
168.50
163.75
-0.59%
60,680
1.08
Apr 15, 2026
170.00
171.70
168.70
169.50
164.72
-0.35%
43,915
0.78
Apr 14, 2026
170.30
171.20
168.80
170.10
165.30
+1.31%
46,915
0.81
Apr 13, 2026
167.80
167.90
165.30
167.90
163.17
-1.41%
40,255
0.68
Apr 10, 2026
170.60
172.00
167.40
170.30
165.50
+0.41%
40,971
0.69
Apr 09, 2026
170.50
170.60
168.50
169.60
164.82
-0.59%
40,630
0.68
Apr 08, 2026
171.30
173.60
169.50
170.60
165.79
+5.11%
63,859
1.08
Apr 07, 2026
165.00
171.20
162.20
162.30
157.72
-2.70%
50,681
0.87
Apr 06, 2026
166.80
168.80
164.60
166.80
162.10
0.00%
0
0.00
Apr 03, 2026
166.80
168.80
164.60
166.80
162.10
0.00%
0
0.00
Apr 02, 2026
165.80
168.80
164.60
166.80
162.10
-1.54%
38,392
0.64
Apr 01, 2026
170.20
170.40
167.60
169.40
164.62
+2.92%
34,750
0.58
Mar 31, 2026
161.80
165.60
160.40
164.60
159.96
+1.73%
66,191
1.13
Mar 30, 2026
161.00
162.60
158.00
161.80
157.24
-0.12%
62,567
1.09
Mar 27, 2026
166.80
166.80
158.60
162.00
157.43
-3.11%
111,410
1.99
Mar 26, 2026
164.80
168.20
163.80
167.20
162.49
+1.21%
95,782
1.74
Mar 25, 2026
162.80
166.00
162.80
165.20
160.54
+2.10%
60,884
1.13
Mar 24, 2026
161.00
162.60
160.00
161.80
157.24
+1.00%
83,904
1.59
Mar 23, 2026
154.20
162.40
151.40
160.20
155.68
+1.52%
97,083
1.90
Mar 20, 2026
163.00
163.00
155.80
157.80
153.35
-1.38%
405,816
9.02
Mar 19, 2026
162.60
162.60
159.80
160.00
155.49
-2.68%
58,322
1.31
Mar 18, 2026
162.60
168.00
162.20
164.40
159.77
+2.62%
70,411
1.59
Mar 17, 2026
159.40
161.00
157.20
160.20
155.68
+0.38%
42,158
0.95
Mar 16, 2026
160.00
161.00
158.60
159.60
155.10
-0.25%
31,478
0.70
Mar 13, 2026
163.20
163.80
160.00
160.00
155.49
-2.32%
93,792
2.15
Mar 12, 2026
162.40
165.20
161.80
163.80
159.18
+0.99%
39,055
0.90
Mar 11, 2026
162.80
163.80
160.00
162.20
157.63
-0.49%
53,188
1.22
Mar 10, 2026
160.80
163.00
158.00
163.00
158.41
+5.16%
66,421
1.53
Mar 09, 2026
153.80
155.80
151.20
155.00
150.63
-2.52%
51,235
1.19
Mar 06, 2026
160.20
160.80
154.80
159.00
154.52
-0.25%
56,639
1.33
Mar 05, 2026
163.20
164.80
158.20
159.40
154.91
-1.97%
48,084
1.13
Mar 04, 2026
161.40
164.00
159.20
162.60
158.02
+0.99%
49,323
1.17
Mar 03, 2026
165.80
165.80
159.60
161.00
156.46
-3.82%
44,421
1.06
Mar 02, 2026
164.40
169.00
161.80
167.40
162.68
-1.53%
57,124
1.37
Feb 27, 2026
173.00
177.00
168.00
170.00
165.21
-3.52%
66,825
1.58
Feb 26, 2026
175.00
179.80
172.20
176.20
171.23
-1.12%
116,532
2.78
Feb 25, 2026
177.20
178.60
175.80
178.20
173.18
+0.79%
41,195
0.98
Feb 24, 2026
175.00
178.20
174.20
176.80
171.82
+0.80%
36,181
0.85
Feb 23, 2026
177.00
177.20
172.40
175.40
170.46
-2.23%
35,586
0.83
Feb 20, 2026
178.20
180.60
178.00
179.40
174.34
+1.01%
37,315
0.86
Feb 19, 2026
177.60
179.00
176.20
177.60
172.59
-0.56%
24,377
0.55
Feb 18, 2026
177.00
179.80
176.40
178.60
173.57
+0.90%
37,479
0.85
Rows: