Education
About Us
Working with TipRanks
Follow Us
Sulzer AG (CH:SUN)
:SUN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
146.80
147.00
143.80
144.80
144.80
-0.55%
35,416
0.75
Sep 04, 2025
145.20
146.20
145.00
145.60
145.60
0.00%
28,884
0.61
Sep 03, 2025
146.80
147.60
145.00
145.60
145.60
-0.14%
23,084
0.48
Sep 02, 2025
148.40
148.40
145.20
145.80
145.80
-1.88%
28,602
0.60
Sep 01, 2025
149.60
150.80
147.80
148.60
148.60
-0.80%
16,901
0.35
Aug 29, 2025
151.80
152.80
149.80
149.80
149.80
-1.32%
25,228
0.51
Aug 28, 2025
150.80
153.60
150.60
151.80
151.80
+1.34%
25,499
0.52
Aug 27, 2025
152.60
152.80
148.40
149.80
149.80
-1.71%
33,404
0.68
Aug 26, 2025
153.60
154.40
150.40
152.40
152.40
-1.68%
53,921
1.10
Aug 25, 2025
155.20
157.00
154.60
155.00
155.00
+0.78%
47,060
0.96
Aug 22, 2025
150.80
153.80
150.80
153.80
153.80
+1.59%
16,584
0.33
Aug 21, 2025
152.80
154.00
150.80
151.40
151.40
-0.92%
22,187
0.44
Aug 20, 2025
155.40
155.40
152.80
152.80
152.80
-2.43%
28,612
0.57
Aug 19, 2025
154.00
156.60
154.00
156.60
156.60
+1.95%
34,946
0.70
Aug 18, 2025
153.80
154.40
151.80
153.60
153.60
0.00%
31,206
0.62
Aug 15, 2025
156.00
156.00
153.00
153.60
153.60
-1.16%
24,354
0.48
Aug 14, 2025
156.60
158.00
155.00
155.40
155.40
-1.02%
28,128
0.56
Aug 13, 2025
159.00
159.20
157.00
157.00
157.00
-0.76%
21,260
0.42
Aug 12, 2025
158.00
159.40
156.80
158.20
158.20
+0.38%
31,764
0.63
Aug 11, 2025
159.40
159.40
157.00
157.60
157.60
-0.76%
28,268
0.56
Aug 08, 2025
157.40
159.00
156.40
158.80
158.80
+0.89%
20,036
0.39
Aug 07, 2025
155.00
158.40
154.80
157.40
157.40
+1.29%
64,462
1.27
Aug 06, 2025
157.60
159.60
155.00
155.40
155.40
-0.64%
42,273
0.84
Aug 05, 2025
157.20
159.20
156.20
156.40
156.40
+0.39%
35,082
0.70
Aug 04, 2025
152.00
157.40
150.00
155.80
155.80
-0.89%
69,613
1.40
Jul 31, 2025
157.00
159.20
157.00
157.20
157.20
-0.25%
71,885
1.46
Jul 30, 2025
153.80
158.00
153.40
157.60
157.60
+2.74%
168,623
3.56
Jul 29, 2025
153.20
155.00
152.80
153.40
153.40
+0.13%
61,510
1.31
Jul 28, 2025
156.40
157.40
152.80
153.20
153.20
-1.16%
61,549
1.32
Jul 25, 2025
156.00
157.80
153.80
155.00
155.00
-2.88%
47,402
1.01
Jul 24, 2025
148.20
161.20
144.80
159.60
159.60
+6.97%
111,219
2.40
Jul 23, 2025
148.80
150.20
147.80
149.20
149.20
+1.63%
26,290
0.57
Jul 22, 2025
149.80
149.80
145.40
146.80
146.80
-2.26%
30,915
0.66
Jul 21, 2025
149.60
152.40
149.40
150.20
150.20
+0.67%
37,229
0.78
Jul 18, 2025
149.00
150.00
148.20
149.20
149.20
+0.13%
63,664
1.34
Jul 17, 2025
147.20
149.20
147.00
149.00
149.00
+2.34%
30,975
0.65
Jul 16, 2025
146.20
148.60
145.60
145.60
145.60
-1.09%
27,945
0.58
Jul 15, 2025
145.80
148.40
145.80
147.20
147.20
+0.82%
31,083
0.63
Jul 14, 2025
143.40
146.00
143.40
146.00
146.00
+1.39%
45,828
0.91
Jul 11, 2025
141.00
144.00
141.00
144.00
144.00
+1.27%
41,891
0.82
Jul 10, 2025
143.60
143.60
141.60
142.20
142.20
-0.42%
25,732
0.49
Jul 09, 2025
142.20
144.80
141.80
142.80
142.80
+0.42%
24,290
0.45
Jul 08, 2025
142.60
143.20
141.20
142.20
142.20
+0.14%
51,288
0.93
Jul 07, 2025
142.20
143.40
141.80
142.00
142.00
-0.42%
95,644
1.76
Jul 04, 2025
144.00
144.00
140.40
142.60
142.60
-1.52%
102,187
1.90
Jul 03, 2025
142.40
145.60
142.20
144.80
144.80
+1.97%
60,791
1.13
Jul 02, 2025
141.00
143.00
140.80
142.00
142.00
+1.00%
55,142
0.99
Jul 01, 2025
143.20
143.20
140.20
140.60
140.60
-1.82%
51,630
0.93
Jun 30, 2025
142.20
145.00
142.00
143.20
143.20
+1.56%
67,903
1.23
Jun 27, 2025
140.00
141.80
139.40
141.00
141.00
+1.44%
90,540
1.66
Rows: