Education
About Us
Working with TipRanks
Follow Us
Sulzer AG (CH:SUN)
:SUN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
138.00
140.40
137.80
140.20
140.20
+1.45%
57,198
1.43
Nov 27, 2025
138.40
139.40
137.40
138.20
138.20
-0.29%
59,842
1.53
Nov 26, 2025
137.80
139.60
137.40
138.60
138.60
+1.61%
72,748
1.89
Nov 25, 2025
132.00
137.80
132.00
136.40
136.40
+3.49%
63,321
1.67
Nov 24, 2025
131.00
132.80
131.00
131.80
131.80
+1.23%
62,588
1.67
Nov 21, 2025
129.60
130.60
129.00
130.20
130.20
-0.76%
25,589
0.68
Nov 20, 2025
132.80
133.20
130.80
131.20
131.20
+0.77%
38,615
1.02
Nov 19, 2025
129.60
132.00
129.20
130.20
130.20
+0.62%
43,405
1.16
Nov 18, 2025
131.20
131.80
128.80
129.40
129.40
-2.27%
32,331
0.86
Nov 17, 2025
133.40
134.40
132.00
132.40
132.40
-1.19%
36,711
0.99
Nov 14, 2025
134.00
134.80
132.20
134.00
134.00
-1.18%
24,514
0.66
Nov 13, 2025
135.00
136.00
134.00
135.60
135.60
+0.59%
51,429
1.39
Nov 12, 2025
134.00
136.00
133.80
134.80
134.80
+1.05%
49,235
1.34
Nov 11, 2025
131.20
134.80
130.20
133.40
133.40
+2.30%
43,604
1.20
Nov 10, 2025
129.60
131.00
129.60
130.40
130.40
+1.72%
33,451
0.92
Nov 07, 2025
130.00
130.40
127.80
128.20
128.20
-0.93%
26,813
0.74
Nov 06, 2025
132.20
132.80
129.20
129.40
129.40
-2.12%
26,068
0.72
Nov 05, 2025
131.20
133.60
131.20
132.20
132.20
+0.15%
35,399
0.98
Nov 04, 2025
132.80
132.80
131.00
132.00
132.00
-1.35%
39,247
1.07
Nov 03, 2025
134.20
134.80
133.60
133.80
133.80
-0.30%
23,694
0.64
Oct 31, 2025
134.80
135.60
133.40
134.20
134.20
-0.59%
25,691
0.69
Oct 30, 2025
132.40
135.00
131.40
135.00
135.00
+1.66%
26,379
0.70
Oct 29, 2025
133.20
133.80
131.80
132.80
132.80
-0.60%
31,816
0.83
Oct 28, 2025
134.00
135.00
133.00
133.60
133.60
-0.89%
22,195
0.55
Oct 27, 2025
134.80
135.40
134.00
134.80
134.80
+0.45%
27,948
0.68
Oct 24, 2025
134.00
134.40
133.20
134.20
134.20
+0.90%
37,020
0.89
Oct 23, 2025
131.60
133.60
131.40
133.00
133.00
+0.91%
31,369
0.75
Oct 22, 2025
130.60
133.00
129.40
131.80
131.80
+0.92%
42,472
0.99
Oct 21, 2025
130.00
131.00
128.40
130.60
130.60
+0.31%
27,488
0.64
Oct 20, 2025
129.40
130.80
129.00
130.20
130.20
+1.09%
37,899
0.89
Oct 17, 2025
128.20
129.80
126.20
128.80
128.80
+0.16%
49,529
1.16
Oct 16, 2025
127.20
129.80
126.60
128.60
128.60
+1.58%
72,599
1.71
Oct 15, 2025
135.60
136.40
121.60
126.60
126.60
-6.22%
181,148
4.52
Oct 14, 2025
135.60
135.80
134.00
135.00
135.00
-1.32%
44,053
1.11
Oct 13, 2025
136.60
137.40
136.00
136.80
136.80
+0.74%
38,754
0.98
Oct 10, 2025
137.60
138.40
135.80
135.80
135.80
-1.59%
33,202
0.83
Oct 09, 2025
136.40
139.40
136.40
138.00
138.00
+1.47%
34,614
0.87
Oct 08, 2025
137.00
137.80
136.00
136.00
136.00
-0.87%
39,018
0.98
Oct 07, 2025
138.20
140.00
137.20
137.20
137.20
-0.87%
55,326
1.41
Oct 06, 2025
138.00
139.40
137.20
138.40
138.40
+0.58%
37,136
0.94
Oct 03, 2025
139.00
139.00
136.80
137.60
137.60
+0.15%
31,726
0.78
Oct 02, 2025
136.20
138.40
135.20
137.40
137.40
+1.63%
42,410
1.02
Oct 01, 2025
135.00
135.80
134.20
135.20
135.20
+0.30%
37,578
0.90
Sep 30, 2025
133.60
135.40
133.40
134.80
134.80
+0.45%
31,593
0.75
Sep 29, 2025
134.00
135.20
133.60
134.20
134.20
+0.60%
42,621
1.01
Sep 26, 2025
134.00
134.80
132.60
133.40
133.40
-0.15%
19,384
0.45
Sep 25, 2025
133.80
134.80
132.80
133.60
133.60
-0.74%
38,538
0.88
Sep 24, 2025
136.80
136.80
133.60
134.60
134.60
-1.61%
48,353
1.09
Sep 23, 2025
138.40
140.20
136.80
136.80
136.80
-1.16%
66,661
1.51
Sep 22, 2025
141.00
141.20
137.20
138.40
138.40
-2.12%
31,192
0.70
Rows: