Sulzer AG (CH:SUN)
:SUN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
165.80
168.80
164.60
166.80
166.80
-1.53%
38,392
0.64
Apr 01, 2026
170.20
170.40
167.60
169.40
169.40
+2.92%
34,750
0.58
Mar 31, 2026
161.80
165.60
160.40
164.60
164.60
+1.73%
66,191
1.13
Mar 30, 2026
161.00
162.60
158.00
161.80
161.80
-0.12%
62,567
1.09
Mar 27, 2026
166.80
166.80
158.60
162.00
162.00
-3.11%
111,410
1.99
Mar 26, 2026
164.80
168.20
163.80
167.20
167.20
+1.21%
95,782
1.74
Mar 25, 2026
162.80
166.00
162.80
165.20
165.20
+2.10%
60,884
1.12
Mar 24, 2026
161.00
162.60
160.00
161.80
161.80
+1.00%
83,904
1.57
Mar 23, 2026
154.20
162.40
151.40
160.20
160.20
+1.52%
97,083
1.84
Mar 20, 2026
163.00
163.00
155.80
157.80
157.80
-1.38%
405,816
8.60
Mar 19, 2026
162.60
162.60
159.80
160.00
160.00
-2.68%
58,322
1.24
Mar 18, 2026
162.60
168.00
162.20
164.40
164.40
+2.62%
70,411
1.52
Mar 17, 2026
159.40
161.00
157.20
160.20
160.20
+0.38%
42,158
0.91
Mar 16, 2026
160.00
161.00
158.60
159.60
159.60
-0.25%
31,478
0.68
Mar 13, 2026
163.20
163.80
160.00
160.00
160.00
-2.32%
93,792
2.04
Mar 12, 2026
162.40
165.20
161.80
163.80
163.80
+0.99%
39,055
0.85
Mar 11, 2026
162.80
163.80
160.00
162.20
162.20
-0.49%
53,188
1.17
Mar 10, 2026
160.80
163.00
158.00
163.00
163.00
+5.16%
66,421
1.48
Mar 09, 2026
153.80
155.80
151.20
155.00
155.00
-2.52%
51,235
1.15
Mar 06, 2026
160.20
160.80
154.80
159.00
159.00
-0.25%
56,639
1.28
Mar 05, 2026
163.20
164.80
158.20
159.40
159.40
-1.97%
48,084
1.09
Mar 04, 2026
161.40
164.00
159.20
162.60
162.60
+0.99%
49,323
1.09
Mar 03, 2026
165.80
165.80
159.60
161.00
161.00
-3.82%
44,421
0.97
Mar 02, 2026
164.40
169.00
161.80
167.40
167.40
-1.53%
57,124
1.25
Feb 27, 2026
173.00
177.00
168.00
170.00
170.00
-3.52%
66,825
1.47
Feb 26, 2026
175.00
179.80
172.20
176.20
176.20
-1.12%
116,532
2.60
Feb 25, 2026
177.20
178.60
175.80
178.20
178.20
+0.79%
41,195
0.91
Feb 24, 2026
175.00
178.20
174.20
176.80
176.80
+0.80%
36,181
0.79
Feb 23, 2026
177.00
177.20
172.40
175.40
175.40
-2.23%
35,458
0.78
Feb 20, 2026
178.20
180.60
178.00
179.40
179.40
+1.01%
37,315
0.82
Feb 19, 2026
177.60
179.00
176.20
177.60
177.60
-0.56%
24,377
0.53
Feb 18, 2026
177.00
179.80
176.40
178.60
178.60
+0.90%
37,479
0.82
Feb 17, 2026
174.00
177.40
172.40
177.00
177.00
+0.68%
24,891
0.54
Feb 16, 2026
176.00
177.60
175.00
175.00
175.00
-0.46%
21,604
0.47
Feb 13, 2026
175.00
176.00
172.80
175.80
175.80
-0.11%
40,937
0.89
Feb 12, 2026
178.20
179.20
175.20
176.00
176.00
-0.90%
35,465
0.76
Feb 11, 2026
176.80
178.60
174.00
177.60
177.60
+0.68%
45,167
0.97
Feb 10, 2026
178.40
178.40
176.00
176.40
176.40
-1.56%
30,476
0.66
Feb 09, 2026
177.60
179.20
176.60
179.20
179.20
+1.82%
29,014
0.63
Feb 06, 2026
173.40
177.60
172.60
176.00
176.00
+1.50%
58,862
1.28
Feb 05, 2026
173.00
174.60
171.20
173.40
173.40
+0.35%
41,179
0.90
Feb 04, 2026
172.80
175.40
171.00
172.80
172.80
+0.82%
78,035
1.73
Feb 03, 2026
172.00
172.80
170.20
171.40
171.40
+1.66%
59,068
1.33
Feb 02, 2026
165.20
169.20
164.40
168.60
168.60
+1.44%
37,269
0.84
Jan 30, 2026
166.60
167.60
164.80
166.20
166.20
-0.48%
43,418
0.98
Jan 29, 2026
170.60
170.60
166.40
167.00
167.00
-0.71%
39,978
0.91
Jan 28, 2026
173.80
175.00
167.20
168.20
168.20
-2.77%
47,115
1.08
Jan 27, 2026
170.20
173.00
170.00
173.00
173.00
+1.88%
23,508
0.54
Jan 26, 2026
171.20
171.20
169.60
169.80
169.80
-1.62%
55,274
1.27
Jan 23, 2026
170.60
172.60
168.80
172.60
172.60
+0.47%
55,729
1.30
Rows: