Education
About Us
Working with TipRanks
Follow Us
Sulzer AG (CH:SUN)
:SUN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
157.00
159.20
157.00
157.20
157.20
-0.25%
71,885
1.46
Jul 30, 2025
153.80
158.00
153.40
157.60
157.60
+2.74%
168,623
3.56
Jul 29, 2025
153.20
155.00
152.80
153.40
153.40
+0.13%
61,510
1.31
Jul 28, 2025
156.40
157.40
152.80
153.20
153.20
-1.16%
61,549
1.32
Jul 25, 2025
156.00
157.80
153.80
155.00
155.00
-2.88%
47,402
1.01
Jul 24, 2025
148.20
161.20
144.80
159.60
159.60
+6.97%
111,219
2.40
Jul 23, 2025
148.80
150.20
147.80
149.20
149.20
+1.63%
26,290
0.57
Jul 22, 2025
149.80
149.80
145.40
146.80
146.80
-2.26%
30,915
0.66
Jul 21, 2025
149.60
152.40
149.40
150.20
150.20
+0.67%
37,229
0.78
Jul 18, 2025
149.00
150.00
148.20
149.20
149.20
+0.13%
63,664
1.34
Jul 17, 2025
147.20
149.20
147.00
149.00
149.00
+2.34%
30,975
0.65
Jul 16, 2025
146.20
148.60
145.60
145.60
145.60
-1.09%
27,945
0.58
Jul 15, 2025
145.80
148.40
145.80
147.20
147.20
+0.82%
31,083
0.63
Jul 14, 2025
143.40
146.00
143.40
146.00
146.00
+1.39%
45,828
0.91
Jul 11, 2025
141.00
144.00
141.00
144.00
144.00
+1.27%
41,891
0.82
Jul 10, 2025
143.60
143.60
141.60
142.20
142.20
-0.42%
25,732
0.49
Jul 09, 2025
142.20
144.80
141.80
142.80
142.80
+0.42%
24,290
0.45
Jul 08, 2025
142.60
143.20
141.20
142.20
142.20
+0.14%
51,288
0.93
Jul 07, 2025
142.20
143.40
141.80
142.00
142.00
-0.42%
95,644
1.76
Jul 04, 2025
144.00
144.00
140.40
142.60
142.60
-1.52%
102,187
1.90
Jul 03, 2025
142.40
145.60
142.20
144.80
144.80
+1.97%
60,791
1.13
Jul 02, 2025
141.00
143.00
140.80
142.00
142.00
+1.00%
55,142
0.99
Jul 01, 2025
143.20
143.20
140.20
140.60
140.60
-1.82%
51,630
0.93
Jun 30, 2025
142.20
145.00
142.00
143.20
143.20
+1.56%
67,903
1.23
Jun 27, 2025
140.00
141.80
139.40
141.00
141.00
+1.44%
90,540
1.66
Jun 26, 2025
142.00
142.00
138.60
139.00
139.00
-1.42%
84,224
1.56
Jun 25, 2025
141.40
143.00
140.20
141.00
141.00
+0.57%
47,837
0.84
Jun 24, 2025
148.80
148.80
139.20
140.20
140.20
-3.31%
63,727
1.12
Jun 23, 2025
146.60
147.40
144.20
145.00
145.00
-2.03%
33,307
0.58
Jun 20, 2025
148.60
149.80
148.00
148.00
148.00
+0.14%
80,296
1.41
Jun 19, 2025
150.20
150.20
147.80
147.80
147.80
-2.64%
48,820
0.85
Jun 18, 2025
151.60
152.40
150.80
151.80
151.80
-0.26%
30,141
0.52
Jun 17, 2025
150.80
152.80
149.80
152.20
152.20
-0.26%
46,725
0.81
Jun 16, 2025
151.00
154.20
151.00
152.60
152.60
+1.06%
41,848
0.72
Jun 13, 2025
153.20
154.60
150.20
151.00
151.00
-3.70%
83,811
1.45
Jun 12, 2025
157.60
157.80
155.20
156.80
156.80
-1.01%
30,525
0.53
Jun 11, 2025
157.20
160.40
157.20
158.40
158.40
+0.51%
36,074
0.62
Jun 10, 2025
159.00
159.40
155.40
157.60
157.60
-1.13%
41,337
0.71
Jun 06, 2025
159.60
160.00
158.20
159.40
159.40
+0.25%
22,203
0.37
Jun 05, 2025
159.20
160.20
158.20
159.00
159.00
-0.50%
48,241
0.81
Jun 04, 2025
159.60
162.80
159.40
159.80
159.80
+1.14%
67,411
1.13
Jun 03, 2025
158.00
159.00
155.80
158.00
158.00
0.00%
27,323
0.45
Jun 02, 2025
155.00
159.40
154.80
158.00
158.00
+1.94%
65,240
1.05
May 30, 2025
153.20
155.80
153.20
155.00
155.00
+0.78%
54,550
0.88
May 28, 2025
152.80
155.40
152.80
153.80
153.80
+0.52%
28,545
0.46
May 27, 2025
152.20
153.40
151.60
153.00
153.00
+0.26%
46,784
0.75
May 26, 2025
151.60
152.80
151.40
152.60
152.60
+1.19%
24,096
0.39
May 23, 2025
153.20
155.20
147.60
150.80
150.80
-1.69%
48,538
0.78
May 22, 2025
151.80
157.80
151.40
153.40
153.40
0.00%
61,685
0.99
May 21, 2025
155.60
155.60
152.20
153.40
153.40
-2.04%
37,870
0.61
Rows: