Education
About Us
Working with TipRanks
Follow Us
Sulzer AG (CH:SUN)
:SUN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
172.40
172.40
167.60
167.80
167.80
-3.45%
53,974
1.29
Jan 15, 2026
160.60
174.80
160.60
173.80
173.80
+9.03%
142,713
3.36
Jan 14, 2026
156.20
159.40
156.20
159.40
159.40
+2.05%
87,892
2.10
Jan 13, 2026
153.80
156.40
153.20
156.20
156.20
+1.03%
62,310
1.51
Jan 12, 2026
154.00
155.00
153.40
154.60
154.60
+0.52%
58,072
1.42
Jan 09, 2026
154.00
154.80
153.60
153.80
153.80
+0.13%
26,162
0.64
Jan 08, 2026
153.00
153.80
152.40
153.60
153.60
+0.13%
20,133
0.49
Jan 07, 2026
153.40
155.00
151.40
153.40
153.40
+0.52%
49,482
1.19
Jan 06, 2026
153.00
153.00
150.20
152.60
152.60
+0.53%
46,803
1.13
Jan 05, 2026
148.80
151.80
148.00
151.80
151.80
+2.99%
45,964
1.12
Jan 02, 2026
145.40
147.80
145.40
147.40
147.40
0.00%
0
0.00
Jan 01, 2026
145.40
147.80
145.40
147.40
147.40
0.00%
0
0.00
Dec 31, 2025
145.40
147.80
145.40
147.40
147.40
0.00%
0
0.00
Dec 30, 2025
145.40
147.80
145.40
147.40
147.40
+0.27%
24,871
0.58
Dec 29, 2025
146.20
147.00
145.20
147.00
147.00
+0.41%
26,490
0.61
Dec 23, 2025
146.60
147.60
145.60
146.40
146.40
0.00%
16,848
0.39
Dec 22, 2025
145.00
146.80
144.60
146.40
146.40
+0.83%
34,042
0.78
Dec 19, 2025
146.20
147.40
145.20
145.20
145.20
-0.68%
57,302
1.31
Dec 18, 2025
144.80
147.00
144.40
146.20
146.20
+0.97%
49,394
1.13
Dec 17, 2025
147.20
147.80
144.80
144.80
144.80
-1.63%
42,462
0.97
Dec 16, 2025
146.40
148.00
146.20
147.20
147.20
+0.14%
22,657
0.52
Dec 15, 2025
148.20
148.20
146.20
147.00
147.00
-0.41%
35,677
0.82
Dec 12, 2025
146.80
149.40
146.80
147.60
147.60
+0.96%
59,642
1.38
Dec 11, 2025
142.60
146.80
142.60
146.20
146.20
+3.10%
53,559
1.26
Dec 10, 2025
142.60
143.40
140.20
141.80
141.80
0.00%
34,973
0.83
Dec 09, 2025
143.00
144.00
141.00
141.80
141.80
-0.70%
31,874
0.75
Dec 08, 2025
142.40
143.20
141.40
142.80
142.80
+0.71%
26,652
0.62
Dec 05, 2025
142.80
143.20
141.80
141.80
141.80
-0.42%
25,728
0.60
Dec 04, 2025
139.60
142.40
139.40
142.40
142.40
+2.89%
48,398
1.14
Dec 03, 2025
140.00
140.00
138.00
138.40
138.40
-1.14%
26,439
0.62
Dec 02, 2025
140.20
141.40
139.00
140.00
140.00
-0.71%
117,770
2.85
Dec 01, 2025
139.00
141.80
137.60
141.00
141.00
+0.57%
84,557
2.10
Nov 28, 2025
138.00
140.40
137.80
140.20
140.20
+1.45%
57,198
1.43
Nov 27, 2025
138.40
139.40
137.40
138.20
138.20
-0.29%
59,842
1.53
Nov 26, 2025
137.80
139.60
137.40
138.60
138.60
+1.61%
72,748
1.89
Nov 25, 2025
132.00
137.80
132.00
136.40
136.40
+3.49%
63,321
1.67
Nov 24, 2025
131.00
132.80
131.00
131.80
131.80
+1.23%
62,601
1.67
Nov 21, 2025
129.60
130.60
129.00
130.20
130.20
-0.76%
25,589
0.68
Nov 20, 2025
132.80
133.20
130.80
131.20
131.20
+0.77%
38,615
1.02
Nov 19, 2025
129.60
132.00
129.20
130.20
130.20
+0.62%
43,405
1.16
Nov 18, 2025
131.20
131.80
128.80
129.40
129.40
-2.27%
32,331
0.86
Nov 17, 2025
133.40
134.40
132.00
132.40
132.40
-1.19%
36,711
0.99
Nov 14, 2025
134.00
134.80
132.20
134.00
134.00
-1.18%
24,514
0.66
Nov 13, 2025
135.00
136.00
134.00
135.60
135.60
+0.59%
51,429
1.39
Nov 12, 2025
134.00
136.00
133.80
134.80
134.80
+1.05%
49,235
1.34
Nov 11, 2025
131.20
134.80
130.20
133.40
133.40
+2.30%
43,604
1.20
Nov 10, 2025
129.60
131.00
129.60
130.40
130.40
+1.72%
33,451
0.92
Nov 07, 2025
130.00
130.40
127.80
128.20
128.20
-0.93%
26,813
0.74
Nov 06, 2025
132.20
132.80
129.20
129.40
129.40
-2.12%
26,068
0.72
Nov 05, 2025
131.20
133.60
131.20
132.20
132.20
+0.15%
35,399
0.98
Rows: