Education
About Us
Working with TipRanks
Follow Us
Sulzer AG (CH:SUN)
:SUN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
160.20
160.80
154.80
159.00
159.00
-0.25%
56,639
1.28
Mar 05, 2026
163.20
164.80
158.20
159.40
159.40
-1.97%
48,084
1.09
Mar 04, 2026
161.40
164.00
159.20
162.60
162.60
+0.99%
49,323
1.09
Mar 03, 2026
165.80
165.80
159.60
161.00
161.00
-3.82%
44,421
0.97
Mar 02, 2026
164.40
169.00
161.80
167.40
167.40
-1.53%
57,124
1.25
Feb 27, 2026
173.00
177.00
168.00
170.00
170.00
-3.52%
66,825
1.47
Feb 26, 2026
175.00
179.80
172.20
176.20
176.20
-1.12%
116,532
2.60
Feb 25, 2026
177.20
178.60
175.80
178.20
178.20
+0.79%
41,195
0.91
Feb 24, 2026
175.00
178.20
174.20
176.80
176.80
+0.80%
36,181
0.79
Feb 23, 2026
177.00
177.20
172.40
175.40
175.40
-2.23%
35,458
0.78
Feb 20, 2026
178.20
180.60
178.00
179.40
179.40
+1.01%
37,315
0.82
Feb 19, 2026
177.60
179.00
176.20
177.60
177.60
-0.56%
24,377
0.53
Feb 18, 2026
177.00
179.80
176.40
178.60
178.60
+0.90%
37,479
0.82
Feb 17, 2026
174.00
177.40
172.40
177.00
177.00
+0.68%
24,891
0.54
Feb 16, 2026
176.00
177.60
175.00
175.00
175.00
-0.46%
21,604
0.47
Feb 13, 2026
175.00
176.00
172.80
175.80
175.80
-0.11%
40,937
0.89
Feb 12, 2026
178.20
179.20
175.20
176.00
176.00
-0.90%
35,465
0.76
Feb 11, 2026
176.80
178.60
174.00
177.60
177.60
+0.68%
45,167
0.97
Feb 10, 2026
178.40
178.40
176.00
176.40
176.40
-1.56%
30,476
0.66
Feb 09, 2026
177.60
179.20
176.60
179.20
179.20
+1.82%
29,014
0.63
Feb 06, 2026
173.40
177.60
172.60
176.00
176.00
+1.50%
58,862
1.28
Feb 05, 2026
173.00
174.60
171.20
173.40
173.40
+0.35%
41,179
0.90
Feb 04, 2026
172.80
175.40
171.00
172.80
172.80
+0.82%
78,035
1.73
Feb 03, 2026
172.00
172.80
170.20
171.40
171.40
+1.66%
59,068
1.33
Feb 02, 2026
165.20
169.20
164.40
168.60
168.60
+1.44%
37,269
0.84
Jan 30, 2026
166.60
167.60
164.80
166.20
166.20
-0.48%
43,418
0.98
Jan 29, 2026
170.60
170.60
166.40
167.00
167.00
-0.71%
39,978
0.91
Jan 28, 2026
173.80
175.00
167.20
168.20
168.20
-2.77%
47,115
1.08
Jan 27, 2026
170.20
173.00
170.00
173.00
173.00
+1.88%
23,508
0.54
Jan 26, 2026
171.20
171.20
169.60
169.80
169.80
-1.62%
55,274
1.27
Jan 23, 2026
170.60
172.60
168.80
172.60
172.60
+0.47%
55,729
1.30
Jan 22, 2026
168.40
171.80
168.40
171.80
171.80
+3.87%
60,197
1.41
Jan 21, 2026
162.40
166.00
161.00
165.40
165.40
+1.60%
77,182
1.84
Jan 20, 2026
161.40
163.40
160.20
162.80
162.80
+0.37%
31,878
0.76
Jan 19, 2026
164.60
166.60
161.80
162.20
162.20
-3.34%
77,950
1.88
Jan 16, 2026
172.40
172.40
167.60
167.80
167.80
-3.45%
53,974
1.29
Jan 15, 2026
160.60
174.80
160.60
173.80
173.80
+9.03%
142,713
3.36
Jan 14, 2026
156.20
159.40
156.20
159.40
159.40
+2.05%
87,892
2.10
Jan 13, 2026
153.80
156.40
153.20
156.20
156.20
+1.03%
62,310
1.51
Jan 12, 2026
154.00
155.00
153.40
154.60
154.60
+0.52%
58,072
1.42
Jan 09, 2026
154.00
154.80
153.60
153.80
153.80
+0.13%
26,162
0.64
Jan 08, 2026
153.00
153.80
152.40
153.60
153.60
+0.13%
20,133
0.49
Jan 07, 2026
153.40
155.00
151.40
153.40
153.40
+0.52%
49,482
1.19
Jan 06, 2026
153.00
153.00
150.20
152.60
152.60
+0.53%
46,803
1.13
Jan 05, 2026
148.80
151.80
148.00
151.80
151.80
+2.99%
45,964
1.12
Jan 02, 2026
145.40
147.80
145.40
147.40
147.40
0.00%
0
0.00
Jan 01, 2026
145.40
147.80
145.40
147.40
147.40
0.00%
0
0.00
Dec 31, 2025
145.40
147.80
145.40
147.40
147.40
0.00%
0
0.00
Dec 30, 2025
145.40
147.80
145.40
147.40
147.40
+0.27%
24,871
0.58
Dec 29, 2025
146.20
147.00
145.20
147.00
147.00
+0.41%
26,490
0.61
Rows: