Schlatter Industries AG (CH:STRN)
:STRN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
18.40
18.70
18.30
18.70
18.70
+1.63%
80
0.08
Apr 07, 2026
18.30
18.40
18.20
18.40
18.40
0.00%
583
0.58
Apr 06, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Apr 03, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Apr 02, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
123
0.12
Apr 01, 2026
18.80
18.80
18.30
18.40
18.40
-2.13%
1,158
1.15
Mar 31, 2026
18.80
18.90
18.80
18.80
18.80
0.00%
601
0.60
Mar 30, 2026
18.80
19.10
18.80
18.80
18.80
-1.05%
1,464
1.50
Mar 27, 2026
18.80
19.50
18.80
19.00
19.00
-5.00%
4,849
5.39
Mar 26, 2026
20.00
20.00
20.00
20.00
20.00
+4.17%
529
0.59
Mar 25, 2026
19.00
19.20
19.00
19.20
19.20
+3.23%
435
0.49
Mar 24, 2026
18.60
18.60
18.60
18.60
18.60
+0.54%
63
0.07
Mar 23, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
4
<0.01
Mar 20, 2026
18.50
18.50
18.50
18.50
18.50
-1.60%
2
<0.01
Mar 19, 2026
19.50
19.50
18.40
18.80
18.80
-2.59%
545
0.61
Mar 18, 2026
19.40
19.40
19.30
19.30
19.30
+2.12%
563
0.64
Mar 17, 2026
18.90
18.90
18.90
18.90
18.90
+1.61%
44
0.05
Mar 16, 2026
18.90
19.40
18.40
18.60
18.60
+0.54%
2,110
2.46
Mar 13, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
27
0.03
Mar 12, 2026
18.90
18.90
18.20
18.50
18.50
+5.11%
1,052
1.25
Mar 11, 2026
18.40
18.40
17.60
17.60
17.60
-4.35%
3,142
3.96
Mar 10, 2026
18.80
18.80
18.40
18.40
18.40
-2.13%
558
0.71
Mar 09, 2026
19.00
19.00
18.80
18.80
18.80
-3.59%
259
0.33
Mar 06, 2026
19.40
19.50
19.00
19.50
19.50
0.00%
1,995
2.62
Mar 05, 2026
19.40
19.50
19.30
19.50
19.50
+1.56%
94
0.12
Mar 04, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
16
0.02
Mar 03, 2026
19.30
19.30
19.20
19.20
19.20
-1.54%
81
0.10
Mar 02, 2026
19.50
19.70
19.50
19.50
19.50
0.00%
466
0.56
Feb 27, 2026
19.20
19.60
19.20
19.50
19.50
+1.56%
881
1.05
Feb 26, 2026
19.40
19.40
19.20
19.20
19.20
-1.54%
250
0.30
Feb 25, 2026
19.20
19.90
19.10
19.50
19.50
0.00%
1,123
1.36
Feb 24, 2026
19.20
19.50
19.20
19.50
19.50
-2.01%
61
0.07
Feb 23, 2026
19.50
19.90
19.50
19.90
19.90
+1.53%
1,004
1.23
Feb 20, 2026
20.00
20.00
19.60
19.60
19.60
0.00%
910
1.14
Feb 19, 2026
19.50
21.00
19.00
19.60
19.60
+2.08%
5,049
7.01
Feb 18, 2026
19.60
19.60
19.20
19.20
19.20
-4.95%
1,379
1.96
Feb 17, 2026
19.50
20.20
19.50
20.20
20.20
+4.12%
937
1.36
Feb 16, 2026
19.50
19.60
19.00
19.50
19.50
+0.52%
1,950
2.95
Feb 13, 2026
19.80
19.80
19.40
19.40
19.40
-3.00%
524
0.80
Feb 12, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
3
<0.01
Feb 11, 2026
19.60
20.00
19.50
20.00
20.00
+1.52%
647
0.94
Feb 10, 2026
19.70
19.70
19.70
19.70
19.70
-1.50%
121
0.17
Feb 09, 2026
20.20
20.20
19.60
20.00
20.00
-0.99%
2,270
3.32
Feb 06, 2026
20.00
20.40
20.00
20.20
20.20
+1.51%
1,356
2.00
Feb 05, 2026
19.90
19.90
19.60
19.90
19.90
0.00%
0
0.00
Feb 04, 2026
19.50
20.00
19.00
19.90
19.90
+1.53%
3,522
5.65
Feb 03, 2026
19.60
19.60
19.60
19.60
19.60
+5.95%
19
0.03
Feb 02, 2026
19.20
19.40
18.50
18.50
18.50
-4.64%
2,185
3.57
Jan 30, 2026
19.20
19.40
19.20
19.40
19.40
0.00%
201
0.33
Jan 29, 2026
19.00
19.40
19.00
19.40
19.40
-0.51%
430
0.70
Rows: