Education
About Us
Working with TipRanks
Follow Us
Schlatter Industries AG (CH:STRN)
:STRN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
20.60
21.00
20.60
21.00
21.00
0.00%
280
0.71
Jan 08, 2026
20.20
21.00
20.20
21.00
21.00
+0.96%
236
0.61
Jan 07, 2026
20.80
21.00
20.20
20.80
20.80
0.00%
0
0.00
Jan 06, 2026
21.00
21.00
20.80
20.80
20.80
0.00%
702
1.85
Jan 05, 2026
20.80
20.80
20.60
20.80
20.80
+0.97%
926
2.53
Jan 02, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Jan 01, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Dec 31, 2025
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Dec 30, 2025
20.60
20.60
20.60
20.60
20.60
+3.00%
15
0.04
Dec 29, 2025
20.00
20.00
20.00
20.00
20.00
-1.96%
553
1.55
Dec 23, 2025
20.40
20.40
20.40
20.40
20.40
0.00%
100
0.28
Dec 22, 2025
20.80
20.80
20.40
20.40
20.40
-0.97%
306
0.80
Dec 19, 2025
20.00
20.60
20.00
20.60
20.60
+4.57%
12
0.03
Dec 18, 2025
19.80
19.80
19.60
19.70
19.70
-1.01%
17
0.04
Dec 17, 2025
19.90
20.00
19.90
19.90
19.90
0.00%
0
0.00
Dec 16, 2025
20.00
20.00
19.90
19.90
19.90
-1.49%
110
0.27
Dec 15, 2025
19.80
20.20
19.80
20.20
20.20
+2.02%
4
<0.01
Dec 12, 2025
20.80
20.80
19.50
19.80
19.80
-5.71%
549
1.34
Dec 11, 2025
21.00
21.00
21.00
21.00
21.00
+9.95%
20
0.05
Dec 10, 2025
19.10
19.10
19.10
19.10
19.10
0.00%
40
0.09
Dec 09, 2025
19.10
19.10
19.10
19.10
19.10
-0.52%
100
0.20
Dec 08, 2025
20.00
20.00
19.20
19.20
19.20
-1.03%
156
0.24
Dec 05, 2025
19.40
19.40
19.40
19.40
19.40
-3.00%
591
0.86
Dec 04, 2025
19.40
20.00
19.40
20.00
20.00
+3.09%
17
0.02
Dec 03, 2025
20.00
20.00
19.40
19.40
19.40
-3.00%
1,277
1.92
Dec 02, 2025
19.90
20.00
18.80
20.00
20.00
-0.99%
2,666
4.28
Dec 01, 2025
21.40
21.40
20.20
20.20
20.20
+3.59%
100
0.16
Nov 28, 2025
19.10
19.50
19.10
19.50
19.50
+0.52%
731
1.17
Nov 27, 2025
18.90
19.40
18.90
19.40
19.40
+2.11%
1,699
2.83
Nov 26, 2025
19.10
19.10
19.00
19.00
19.00
-2.06%
89
0.14
Nov 25, 2025
19.00
19.50
19.00
19.40
19.40
-0.51%
445
0.69
Nov 24, 2025
20.20
20.20
19.50
19.50
19.50
-2.50%
75
0.11
Nov 21, 2025
19.60
20.00
19.60
20.00
20.00
+2.04%
224
0.34
Nov 20, 2025
19.60
20.00
19.50
19.60
19.60
0.00%
0
0.00
Nov 19, 2025
19.50
19.60
19.50
19.60
19.60
+2.08%
85
0.13
Nov 18, 2025
19.70
19.70
19.20
19.20
19.20
-5.88%
361
0.54
Nov 17, 2025
20.40
20.40
20.40
20.40
20.40
+0.99%
100
0.15
Nov 14, 2025
20.20
20.20
19.90
20.20
20.20
0.00%
0
0.00
Nov 13, 2025
20.20
20.20
20.20
20.20
20.20
+1.00%
3
<0.01
Nov 12, 2025
20.00
20.00
20.00
20.00
20.00
-0.99%
3
<0.01
Nov 11, 2025
19.30
20.20
19.30
20.20
20.20
+5.21%
3,103
4.54
Nov 10, 2025
19.00
19.20
19.00
19.20
19.20
+1.59%
180
0.26
Nov 07, 2025
18.60
18.90
18.60
18.90
18.90
+1.61%
1,762
2.62
Nov 06, 2025
19.80
19.80
18.60
18.60
18.60
-7.92%
1,019
1.55
Nov 05, 2025
19.80
20.20
19.80
20.20
20.20
+1.00%
26
0.04
Nov 04, 2025
20.00
20.00
20.00
20.00
20.00
-1.96%
54
0.08
Nov 03, 2025
20.00
20.40
20.00
20.40
20.40
+2.00%
1,064
1.63
Oct 31, 2025
20.60
20.80
20.00
20.00
20.00
-0.99%
401
0.61
Oct 30, 2025
20.20
21.40
20.20
20.20
20.20
+1.00%
0
0.00
Oct 29, 2025
21.40
21.40
20.00
20.00
20.00
-4.76%
925
1.41
Rows: