Education
About Us
Working with TipRanks
Follow Us
Schlatter Industries AG (CH:STRN)
:STRN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
19.40
19.50
19.00
19.50
19.50
0.00%
1,995
2.62
Mar 05, 2026
19.40
19.50
19.30
19.50
19.50
+1.56%
94
0.12
Mar 04, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
16
0.02
Mar 03, 2026
19.30
19.30
19.20
19.20
19.20
-1.54%
81
0.10
Mar 02, 2026
19.50
19.70
19.50
19.50
19.50
0.00%
466
0.56
Feb 27, 2026
19.20
19.60
19.20
19.50
19.50
+1.56%
881
1.05
Feb 26, 2026
19.40
19.40
19.20
19.20
19.20
-1.54%
250
0.30
Feb 25, 2026
19.20
19.90
19.10
19.50
19.50
0.00%
1,123
1.36
Feb 24, 2026
19.20
19.50
19.20
19.50
19.50
-2.01%
61
0.07
Feb 23, 2026
19.50
19.90
19.50
19.90
19.90
+1.53%
1,004
1.23
Feb 20, 2026
20.00
20.00
19.60
19.60
19.60
0.00%
910
1.14
Feb 19, 2026
19.50
21.00
19.00
19.60
19.60
+2.08%
5,049
7.01
Feb 18, 2026
19.60
19.60
19.20
19.20
19.20
-4.95%
1,379
1.96
Feb 17, 2026
19.50
20.20
19.50
20.20
20.20
+4.12%
937
1.36
Feb 16, 2026
19.50
19.60
19.00
19.50
19.50
+0.52%
1,950
2.95
Feb 13, 2026
19.80
19.80
19.40
19.40
19.40
-3.00%
524
0.80
Feb 12, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
3
<0.01
Feb 11, 2026
19.60
20.00
19.50
20.00
20.00
+1.52%
647
0.94
Feb 10, 2026
19.70
19.70
19.70
19.70
19.70
-1.50%
121
0.17
Feb 09, 2026
20.20
20.20
19.60
20.00
20.00
-0.99%
2,270
3.32
Feb 06, 2026
20.00
20.40
20.00
20.20
20.20
+1.51%
1,356
2.00
Feb 05, 2026
19.90
19.90
19.60
19.90
19.90
0.00%
0
0.00
Feb 04, 2026
19.50
20.00
19.00
19.90
19.90
+1.53%
3,522
5.65
Feb 03, 2026
19.60
19.60
19.60
19.60
19.60
+5.95%
19
0.03
Feb 02, 2026
19.20
19.40
18.50
18.50
18.50
-4.64%
2,185
3.57
Jan 30, 2026
19.20
19.40
19.20
19.40
19.40
0.00%
201
0.33
Jan 29, 2026
19.00
19.40
19.00
19.40
19.40
-0.51%
430
0.70
Jan 28, 2026
18.60
19.50
18.60
19.50
19.50
+2.63%
280
0.44
Jan 27, 2026
19.60
19.60
18.90
19.00
19.00
-3.06%
6,283
11.72
Jan 26, 2026
19.20
19.60
19.20
19.60
19.60
+2.08%
76
0.14
Jan 23, 2026
19.20
19.20
19.20
19.20
19.20
-2.04%
1
<0.01
Jan 22, 2026
19.20
19.60
18.00
19.60
19.60
-3.92%
4,143
8.45
Jan 21, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
369
0.76
Jan 20, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
80
0.17
Jan 19, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
511
1.08
Jan 16, 2026
20.40
20.60
20.40
20.40
20.40
-2.86%
376
0.80
Jan 15, 2026
20.60
21.40
20.40
21.00
21.00
+3.96%
1,362
3.03
Jan 14, 2026
21.00
21.00
20.00
20.20
20.20
-3.81%
793
1.81
Jan 13, 2026
20.60
21.00
20.20
21.00
21.00
+0.96%
2,519
6.30
Jan 12, 2026
20.00
20.80
20.00
20.80
20.80
-0.95%
936
2.35
Jan 09, 2026
20.60
21.00
20.60
21.00
21.00
0.00%
280
0.71
Jan 08, 2026
20.20
21.00
20.20
21.00
21.00
+0.96%
236
0.61
Jan 07, 2026
20.80
21.00
20.20
20.80
20.80
0.00%
0
0.00
Jan 06, 2026
21.00
21.00
20.80
20.80
20.80
0.00%
702
1.85
Jan 05, 2026
20.80
20.80
20.60
20.80
20.80
+0.97%
926
2.53
Jan 02, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Jan 01, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Dec 31, 2025
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Dec 30, 2025
20.60
20.60
20.60
20.60
20.60
+3.00%
15
0.04
Dec 29, 2025
20.00
20.00
20.00
20.00
20.00
-1.96%
553
1.55
Rows: